Exchanges trading AAVE
Get AAVE cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 315.88 USDT | −2.25% | 497.93 M | +14.24% | 331.85 USDT | 312.26 USDT | 1.37 M | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 315.91 USDT | −2.26% | 75.14 M | +5.11% | 331.84 USDT | 312.24 USDT | 201.58 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 315.9591 USDT | −2.69% | 66.76 M | +0.50% | 325.5400 USDT | 312.4348 USDT | 47.18 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 315.88 USDT | −2.26% | 33.63 M | +19.61% | 331.85 USDT | 312.30 USDT | 92.6 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 315.77 USDC | −2.39% | 32.26 M | −11.06% | 332.14 USDC | 312.44 USDC | 92.23 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 314.07 USDT | −2.57% | 25.71 M | −4.00% | 328.50 USDT | 310.94 USDT | 70.58 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 316.06 USD | −2.28% | 18.79 M | +26.73% | 331.96 USD | 312.51 USD | 54.61 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 316.06 USDC | −2.28% | 18.71 M | +25.13% | 331.96 USDC | 312.51 USDC | 54.61 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 316.17 USDC | −2.20% | 14.25 M | +21.74% | 331.98 USDC | 312.52 USDC | 40.16 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 316.03 USDC | −2.30% | 13.26 M | −13.39% | 331.93 USDC | 312.50 USDC | 37.54 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 315.88 USDT | −2.26% | 10.24 M | −16.94% | 331.85 USDT | 312.36 USDT | 28.1 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 430,550.0 KRW | −2.07% | 6.55 M | +4.31% | 452,550.0 KRW | 426,200.0 KRW | 17.05 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 315.851 USDT | −2.27% | 4.45 M | −45.69% | 331.779 USDT | 312.369 USDT | 11.9 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 316.54 USD | −2.17% | 4.04 M | +0.29% | 332.00 USD | 312.91 USD | 11 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002650 BTC | −2.75% | 3.14 M | +224.27% | 0.002789 BTC | 0.002634 BTC | 7.15 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 316.037162 USD | −2.32% | 3.13 M | +223.12% | 331.865453 USD | 312.793058 USD | 7.15 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 431,100.0000 KRW | −1.80% | 3.03 M | +41.81% | 452,600.0000 KRW | 426,500.0000 KRW | 8.58 K | Buy |
 AAVEEURAave / Euro | Coinbase | 272.22 EUR | −2.07% | 2.28 M | +36.98% | 286.09 EUR | 269.31 EUR | 6.43 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 272.45 EUR | −2.04% | 1.82 M | +4.26% | 286.00 EUR | 269.69 EUR | 4.86 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 315.83 USDT | −2.29% | 1.6 M | +1.33% | 331.86 USDT | 312.32 USDT | 4.34 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 315.8481 USDT | −2.33% | 1.37 M | +3.41% | 331.8666 USDT | 312.8415 USDT | 3.78 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 315.99 USDT | −2.26% | 1.36 M | +72.85% | 331.33 USDT | 312.58 USDT | 3.65 K | Buy |
| AAVEUSDTAAVE / USDT | KCEX | 315.79 USDT | −2.33% | 1.28 M | +12.55% | 331.83 USDT | 312.43 USDT | 3.45 K | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 316.0432 USDC | −2.44% | 1.27 M | −25.69% | 331.8840 USDC | 312.5594 USDC | 3.55 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09261 ETH | −3.41% | 1.11 M | −69.56% | 0.09652 ETH | 0.09234 ETH | 3.01 K | Strong sell |
 AAVETRYAave / Turkish lira | WhiteBIT | 12,792 TRY | −1.85% | 1.06 M | −15.06% | 13,260 TRY | 12,610 TRY | 2.46 K | Buy |
| AAVEEURAave / Euro | Kraken | 272.56 EUR | −1.99% | 892.99 K | +69.47% | 285.96 EUR | 269.74 EUR | 2.57 K | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002661 BTC | −1.99% | 879.74 K | +1,321.61% | 0.002785 BTC | 0.002638 BTC | 1.55 K | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 316.08 USD | −2.28% | 765.05 K | +132.42% | 331.84 USD | 312.64 USD | 2.21 K | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 12,783 TRY | −1.73% | 633.28 K | +97.07% | 13,361 TRY | 12,592 TRY | 1.81 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 316.144 USDT | −2.27% | 614.96 K | −14.63% | 331.747 USDT | 312.424 USDT | 1.59 K | Buy |
| AAVEUSDAave / USD | Crypto.com | 315.929 USD | −2.40% | 611.47 K | +0.37% | 331.728 USD | 312.614 USD | 1.63 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002653 BTC | −2.68% | 514.52 K | +10.42% | 0.002790 BTC | 0.002633 BTC | 1.29 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 235.54 GBP | −2.45% | 489.07 K | −23.21% | 246.77 GBP | 232.87 GBP | 1.44 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002650 BTC | −2.79% | 366.4 K | −31.44% | 0.002784 BTC | 0.002641 BTC | 863 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 315.10 USDT | −2.80% | 282.43 K | −0.18% | 332.38 USDT | 312.76 USDT | 756 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 316.453800 USD | −2.13% | 230.3 K | +96.02% | 331.315100 USD | 312.623400 USD | 424 | Buy |
| AAVEEURAave / Euro | Bitstamp | 273.51 EUR | −1.26% | 200.66 K | +57.69% | 285.99 EUR | 269.66 EUR | 590 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 272.0670 EUR | −1.99% | 190.06 K | −54.06% | 285.9111 EUR | 269.0665 EUR | 510 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 316.15 USDC | −2.06% | 162.51 K | +181.26% | 331.47 USDC | 313.26 USDC | 501 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 405.2300 SGD | −2.18% | 138.59 K | −29.57% | 425.5700 SGD | 401.1900 SGD | 157.49 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 315.2000 USD | −2.37% | 129.85 K | −18.12% | 330.9800 USD | 312.0800 USD | 115.73 K | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0926 ETH | −3.94% | 117.96 K | +104.12% | 0.0966 ETH | 0.0926 ETH | 298 | Strong sell |
| AAVEUSDAAVE / Dollar |  Bitfinex | 313.11000000 USD | −3.01% | 94 K | +6.43% | 330.84000000 USD | 313.11000000 USD | 264 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002635 BTC | −3.16% | 90.53 K | +2.17% | 0.002780 BTC | 0.002635 BTC | 264 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 316.34 USDT | −2.54% | 38.84 K | −31.68% | 331.44 USDT | 312.27 USDT | 100 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 313.66000000 USDT | −2.83% | 33.85 K | −18.87% | 325.84000000 USDT | 313.66000000 USDT | 91 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00265384 BTC | −2.08% | 33.83 K | +116.15% | 0.00278482 BTC | 0.00265000 BTC | 67 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002653 BTC | −2.68% | 27.89 K | +29.70% | 0.002788 BTC | 0.002636 BTC | 66 | Buy |
| AAVEGBPAave / British Pound | Kraken | 235.52 GBP | −2.08% | 21.81 K | −66.21% | 247.99 GBP | 233.24 GBP | 41 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 316.17 USD | −2.03% | 7.6 K | +49.21% | 326.56 USD | 316.17 USD | 22 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00280010 BTC | −0.00% | 6.85 K | +4.73% | 0.00280010 BTC | 0.00280010 BTC | 21 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002619980 BTC | −6.26% | 1.97 K | +168.22% | 0.002745840 BTC | 0.002619980 BTC | 6 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 10,494.37 THB | −1.91% | 28 | −82.28% | 10,494.37 THB | 10,494.37 THB | 0 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002587 BTC | −4.50% | 18 | +472.98% | 0.002709 BTC | 0.002587 BTC | 0 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 305.460335 USD | −3.98% | 18 | 0.00% | 305.460335 USD | 305.460335 USD | 0 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 315.7450 USDT | −2.30% | — | — | 331.8994 USDT | 312.3361 USDT | 737.49 K | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 316.27 USDC | −2.21% | — | — | 331.93 USDC | 312.99 USDC | 175.02 K | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 316.453800 GUSD | −2.13% | — | — | 331.315100 GUSD | 312.623400 GUSD | 424 | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 28.65 USD | +3.70% | — | — | 28.65 USD | 27.63 USD | 42 | Strong buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 315.88 USDT | −2.26% | — | — | 332.01 USDT | 312.12 USDT | 57.23 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 315.73 USDT | −2.32% | — | — | 331.80 USDT | 312.31 USDT | 34.43 M | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 315.88 USD | −2.29% | — | — | 331.97 USD | 312.49 USD | 12.57 K | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 72.35 WFTM | +1.14% | — | — | 72.65 WFTM | 71.53 WFTM | 1 | Strong buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 405.2300 XSGD | −2.18% | — | — | 425.5700 XSGD | 401.1900 XSGD | 147.85 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 315.94 USDT | −2.25% | — | — | 332.05 USDT | 312.28 USDT | 942.22 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 315.85 USDT | −2.25% | — | — | 331.78 USDT | 312.31 USDT | 30.4 M | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 316.36 FDUSD | −2.37% | — | — | 332.38 FDUSD | 313.69 FDUSD | 3.26 K | Buy |