Exchanges trading AAVE
Get AAVE cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 311.81 USDT | +3.26% | 305.34 M | −15.61% | 317.70 USDT | 299.84 USDT | 883.11 K | Strong buy |
| AAVEUSDTAAVE / TetherUS | Binance | 312.00 USDT | +3.30% | 39.29 M | −24.56% | 317.70 USDT | 299.95 USDT | 112.92 K | Strong buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 311.6043 USDT | +0.02% | 30.24 M | −30.74% | 314.8627 USDT | 307.8617 USDT | 19.29 K | Strong buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 311.58 USDT | +3.19% | 20.62 M | −13.79% | 317.71 USDT | 299.84 USDT | 58.27 K | Strong buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 311.95 USDC | +3.25% | 16.61 M | −20.35% | 317.86 USDC | 300.01 USDC | 47 K | Strong buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 311.37 USDT | +3.28% | 14.62 M | −31.45% | 315.96 USDT | 299.39 USDT | 36.89 K | Strong buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 311.76 USDC | +3.13% | 9.2 M | +8.94% | 317.46 USDC | 300.13 USDC | 27.87 K | Strong buy |
| AAVEUSDCAAVE / USD Coin | Binance | 312.05 USDC | +3.25% | 8.48 M | +0.96% | 317.73 USDC | 300.03 USDC | 24.81 K | Strong buy |
 AAVEUSDAave / US Dollar | Coinbase | 311.78 USD | +3.20% | 8.36 M | −26.23% | 317.78 USD | 300.09 USD | 24.11 K | Strong buy |
| AAVEUSDCAave / USDC | Coinbase | 311.78 USDC | +3.20% | 8.25 M | −27.28% | 317.78 USDC | 300.09 USDC | 24.41 K | Strong buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 311.70 USDT | +3.24% | 7.66 M | −16.15% | 317.66 USDT | 299.84 USDT | 20.74 K | Strong buy |
 AAVEKRWAave / KRW |  UpBit | 421,150.0 KRW | +2.64% | 5.92 M | −20.16% | 429,000.0 KRW | 408,500.0 KRW | 16.11 K | Strong buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 311.6939 USDT | +3.22% | 5.37 M | −5.66% | 317.7486 USDT | 299.8686 USDT | 15.09 K | Strong buy |
| AAVEUSDTAave / Tether |  KuCoin | 311.529 USDT | +3.14% | 3.59 M | +7.17% | 317.473 USDT | 299.950 USDT | 10.61 K | Strong buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 312.64 USD | +3.52% | 3.04 M | −6.60% | 317.85 USD | 300.15 USD | 9.09 K | Strong buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 311.5683 USDC | +3.14% | 1.86 M | −14.66% | 317.4612 USDC | 299.9699 USDC | 5.02 K | Strong buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 421,900.0000 KRW | +2.65% | 1.48 M | −39.39% | 429,000.0000 KRW | 408,400.0000 KRW | 4.28 K | Strong buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 311.50 USDT | +3.19% | 1.43 M | −7.15% | 317.63 USDT | 299.91 USDT | 3.88 K | Strong buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 12,533 TRY | +3.31% | 1.01 M | −26.99% | 12,766 TRY | 12,049 TRY | 3.02 K | Strong buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002620 BTC | +1.87% | 967.64 K | −36.13% | 0.002669 BTC | 0.002555 BTC | 2.81 K | Strong buy |
| AAVEUSDAAVE / US Dollar | Binance | 311.892450 USD | +3.29% | 954.83 K | −35.21% | 317.543634 USD | 300.034672 USD | 2.81 K | Strong buy |
 AAVEETHAAVE / Ethereum | Binance | 0.10414 ETH | +1.41% | 801.23 K | −22.61% | 0.10575 ETH | 0.10181 ETH | 2.55 K | Neutral |
| AAVEUSDTAAVE / USDT | KCEX | 311.69 USDT | +3.20% | 738.83 K | −16.00% | 317.63 USDT | 299.96 USDT | 2.11 K | Strong buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 311.78 USDT | +3.30% | 667.79 K | −25.30% | 317.00 USDT | 300.03 USDT | 2.03 K | Strong buy |
 AAVEEURAave / Euro |  Bitvavo | 264.73 EUR | +3.25% | 649.22 K | −44.84% | 269.42 EUR | 256.02 EUR | 1.95 K | Strong buy |
| AAVEEURAave / Euro | WhiteBIT | 264.5761 EUR | +3.23% | 549.81 K | −2.72% | 269.5322 EUR | 254.6478 EUR | 1.69 K | Strong buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002624 BTC | +2.06% | 383.33 K | −29.21% | 0.002669 BTC | 0.002555 BTC | 1.08 K | Strong buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002628 BTC | +2.42% | 357.46 K | −20.99% | 0.002664 BTC | 0.002552 BTC | 1 K | Strong buy |
 AAVEGBPAave / British Pound | Coinbase | 231.45 GBP | +4.89% | 342.09 K | −7.25% | 233.00 GBP | 221.11 GBP | 1.11 K | Strong buy |
| AAVEUSDTAave / Tether |  Crypto.com | 311.744 USDT | +3.16% | 339.8 K | −53.11% | 317.694 USDT | 300.004 USDT | 912 | Strong buy |
| AAVETRYAAVE / Turkish Lira | Binance | 12,521 TRY | +3.15% | 311.94 K | −45.24% | 12,748 TRY | 12,058 TRY | 835 | Strong buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 312.53 USDT | +3.19% | 291 K | +6.01% | 317.16 USDT | 299.50 USDT | 786 | Strong buy |
| AAVEUSDAave / USD | Crypto.com | 312.314 USD | +3.42% | 288.12 K | −59.02% | 317.838 USD | 300.110 USD | 789 | Strong buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 314.24 USD | +3.86% | 278.17 K | −20.98% | 317.58 USD | 300.97 USD | 781 | Strong buy |
| AAVEEURAave / Euro | Coinbase | 265.21 EUR | +3.32% | 261.05 K | −48.99% | 269.74 EUR | 255.23 EUR | 748 | Strong buy |
| AAVEEURAave / Euro | Kraken | 266.50 EUR | +3.85% | 179.86 K | −58.79% | 269.00 EUR | 255.97 EUR | 543 | Strong buy |
| AAVEUSTAAVE / UST |  Bitfinex | 313.45000000 USDT | +3.75% | 150.03 K | +106.52% | 316.86000000 USDT | 300.21000000 USDT | 464 | Strong buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002618 BTC | +1.75% | 126.16 K | +51.05% | 0.002665 BTC | 0.002552 BTC | 402 | Strong buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 398.1600 SGD | +3.19% | 114.1 K | −35.56% | 405.3500 SGD | 383.2500 SGD | 120.38 K | Strong buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 311.0100 USD | +3.17% | 114.08 K | −29.71% | 316.7200 USD | 299.4000 USD | 93.96 K | Strong buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 314.36 USDT | +4.17% | 83.44 K | +262.84% | 317.09 USDT | 300.45 USDT | 273 | Strong buy |
| AAVEEURAave / Euro | Bitstamp | 266.09 EUR | +3.82% | 63.04 K | +43.25% | 269.28 EUR | 256.97 EUR | 185 | Strong buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002625 BTC | +2.22% | 52.33 K | −47.66% | 0.002664 BTC | 0.002560 BTC | 53 | Strong buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 314.490100 USD | +4.16% | 44.28 K | −70.86% | 317.484300 USD | 300.324100 USD | 119 | Strong buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 312.74000000 USD | +4.71% | 26.07 K | +61.33% | 316.79000000 USD | 301.30000000 USD | 84 | Strong buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002624 BTC | +3.27% | 20.1 K | +26.03% | 0.002665 BTC | 0.002557 BTC | 84 | Strong buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00263143 BTC | +2.76% | 10.82 K | +4.44% | 0.00265855 BTC | 0.00254777 BTC | 34 | Strong buy |
| AAVEETHAave / Ethereum | Kraken | 0.1043 ETH | +1.76% | 9.65 K | +253.09% | 0.1055 ETH | 0.1020 ETH | 32 | Neutral |
| AAVEUSDCAAVE / USD COIN | CoinEx | 313.24 USDC | +4.04% | 7.72 K | +104.45% | 316.44 USDC | 300.01 USDC | 23 | Strong buy |
| AAVEGBPAave / British Pound | Kraken | 231.68 GBP | +3.94% | 7.4 K | −65.76% | 234.56 GBP | 221.92 GBP | 15 | Strong buy |
| AAVEUSDAAVE / USD | Binance.US | 310.95 USD | +5.60% | 1.89 K | +105.37% | 314.58 USD | 301.43 USD | 6 | Strong buy |
 AAVETHBAave / Thai Baht | Bitazza | 10,080.38 THB | +4.40% | 1.12 K | +212.80% | 10,302.16 THB | 9,686.87 THB | 3 | Strong buy |
| AAVEBTCAave / BTC | UpBit | 0.002563380 BTC | −4.15% | 283 | +4.63% | 0.002563380 BTC | 0.002535970 BTC | 1 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00250223 BTC | −2.65% | 242 | +31,808.46% | 0.00250223 BTC | 0.00250223 BTC | 1 | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 311.77 USD | +3.16% | — | — | 317.64 USD | 299.96 USD | 11.72 K | Strong buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 312.10 USDT | +3.32% | — | — | 317.76 USDT | 299.25 USDT | 30.96 K | Strong buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 311.87 USDT | +3.25% | — | — | 317.70 USDT | 299.85 USDT | 41.04 M | Strong buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 311.80 USDT | +3.23% | — | — | 317.78 USDT | 300.15 USDT | 530.85 K | Strong buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 311.43 USDC | +3.00% | — | — | 317.34 USDC | 300.19 USDC | 87.59 K | Strong buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002824 BTC | 0.00% | — | — | 0.002824 BTC | 0.002824 BTC | 0 | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 311.51 USDT | +3.17% | — | — | 317.45 USDT | 299.83 USDT | 19.16 M | Strong buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 398.1600 XSGD | +3.19% | — | — | 405.3500 XSGD | 383.2500 XSGD | 120.26 K | Strong buy |
| AAVEUSDAave / US Dollar | Poloniex | 305.015100 USD | −1.15% | — | — | 309.772185 USD | 304.961077 USD | 0 | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 314.490100 GUSD | +4.16% | — | — | 317.484300 GUSD | 300.324100 GUSD | 119 | Strong buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 25.55 USD | −0.22% | — | — | 25.61 USD | 25.11 USD | 11 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 311.5061 USDT | +3.17% | — | — | 317.6217 USDT | 299.8428 USDT | 518.18 K | Strong buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 312.50 FDUSD | +3.23% | — | — | 318.27 FDUSD | 300.70 FDUSD | 517 | Strong buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 67.80 WFTM | −0.97% | — | — | 68.46 WFTM | 67.80 WFTM | 0 | Buy |