Exchanges trading Aave
Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 324.50 USDT | +0.87% | 813.25 M | +72.29% | 338.15 USDT | 314.17 USDT | 1.98 M | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 324.52 USDT | +0.88% | 139.79 M | +81.30% | 337.98 USDT | 314.07 USDT | 354.1 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 324.3029 USDT | +2.19% | 105.23 M | +53.20% | 324.4508 USDT | 315.9819 USDT | 18.05 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 324.74 USDC | +0.88% | 57.28 M | +72.99% | 338.46 USDC | 314.31 USDC | 144.32 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 324.50 USDT | +0.88% | 50.62 M | +56.95% | 338.15 USDT | 314.20 USDT | 122.86 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 324.49 USD | +0.82% | 29.99 M | +62.29% | 338.18 USD | 314.28 USD | 76.85 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 324.49 USDC | +0.82% | 29.83 M | +62.92% | 338.18 USDC | 314.28 USDC | 76.85 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 325.08 USDC | +0.97% | 25.32 M | +83.16% | 338.83 USDC | 314.64 USDC | 64.31 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 324.81 USDC | +0.90% | 20.12 M | +72.71% | 338.17 USDC | 314.39 USDC | 41.3 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 321.85 USDT | +0.80% | 16.17 M | −34.54% | 334.77 USDT | 312.83 USDT | 28.11 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 324.52 USDT | +0.88% | 13.91 M | +33.79% | 338.15 USDT | 314.22 USDT | 33.39 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 443,100.0 KRW | +1.26% | 12.94 M | +92.38% | 460,400.0 KRW | 429,400.0 KRW | 34.43 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 324.695 USDT | +0.96% | 9.66 M | +110.79% | 364.862 USDT | 308.000 USDT | 25.8 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 443,200.0000 KRW | +1.21% | 8.39 M | +191.94% | 460,600.0000 KRW | 429,300.0000 KRW | 22.22 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 324.49 USD | +0.95% | 6.4 M | +68.16% | 338.50 USD | 314.51 USD | 15.43 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002754 BTC | +2.08% | 3.85 M | +20.62% | 0.002810 BTC | 0.002660 BTC | 10.42 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 324.722488 USD | +0.90% | 3.85 M | +20.83% | 338.160851 USD | 314.513366 USD | 10.42 K | Buy |
 AAVEEURAave / Euro | Coinbase | 278.95 EUR | +0.82% | 3.84 M | +76.11% | 290.92 EUR | 269.67 EUR | 9.63 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 279.44 EUR | +1.02% | 2.38 M | +23.02% | 290.60 EUR | 269.82 EUR | 6.36 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.08967 ETH | −3.06% | 2.08 M | −10.88% | 0.09389 ETH | 0.08888 ETH | 5.79 K | Strong sell |
| AAVEUSDTAAVE / USDT | KCEX | 324.51 USDT | +0.88% | 1.93 M | +47.49% | 337.93 USDT | 314.22 USDT | 4.85 K | Buy |
| AAVEUSDCAave / USD Coin |  WhiteBIT | 323.4819 USDC | +0.66% | 1.78 M | +36.63% | 338.0445 USDC | 315.8074 USDC | 3.68 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 324.36 USDT | +1.07% | 1.73 M | +75.73% | 337.57 USDT | 314.24 USDT | 3.93 K | Buy |
| AAVEUSDTAave / Tether US | WhiteBIT | 324.3589 USDT | +0.80% | 1.59 M | +19.21% | 338.0275 USDT | 314.9949 USDT | 3.67 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 324.37 USDT | +0.85% | 1.59 M | −1.19% | 338.01 USDT | 314.14 USDT | 3.57 K | Buy |
| AAVEUSDAave / USD |  Crypto.com | 324.467 USD | +0.80% | 1.26 M | +110.87% | 338.220 USD | 314.447 USD | 3.23 K | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 324.41 USD | +0.88% | 1.23 M | +80.34% | 338.24 USD | 314.45 USD | 3.15 K | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 324.336 USDT | +0.82% | 1.23 M | +113.15% | 337.926 USDT | 314.275 USDT | 3.25 K | Buy |
| AAVEEURAave / Euro | Kraken | 278.61 EUR | +0.74% | 1.03 M | +67.37% | 290.85 EUR | 269.94 EUR | 1.93 K | Buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 13,126 TRY | +1.25% | 1.02 M | −23.09% | 13,626 TRY | 12,715 TRY | 2.44 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002749 BTC | +2.08% | 884.12 K | +112.18% | 0.002812 BTC | 0.002662 BTC | 2.31 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 241.78 GBP | +1.06% | 715.04 K | +22.98% | 251.38 GBP | 233.82 GBP | 1.6 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002754 BTC | +2.19% | 694.17 K | +17.65% | 0.002810 BTC | 0.002662 BTC | 1.64 K | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 13,070 TRY | +1.04% | 594.26 K | −5.36% | 13,618 TRY | 12,712 TRY | 1.33 K | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 323.558500 USD | +0.78% | 559.26 K | +178.44% | 339.000000 USD | 314.154700 USD | 1.46 K | Buy |
| AAVEEURAave / Euro | WhiteBIT | 277.5820 EUR | +0.74% | 332.08 K | +68.69% | 289.5483 EUR | 270.8276 EUR | 847 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 324.97 USDT | +0.92% | 276.62 K | −2.32% | 336.53 USDT | 314.69 USDT | 622 | Buy |
| AAVEEURAave / Euro | Bitstamp | 278.99 EUR | +0.20% | 242.78 K | +31.42% | 290.05 EUR | 270.22 EUR | 598 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 323.58 USDC | +0.54% | 196.27 K | +28.94% | 337.15 USDC | 316.00 USDC | 599 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 323.8600 USD | +1.10% | 161.59 K | +20.57% | 337.1200 USD | 313.7600 USD | 122.5 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 415.9100 SGD | +1.02% | 161.33 K | +13.29% | 433.1100 SGD | 402.7800 SGD | 157.29 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 324.09 USDT | +0.88% | 112.53 K | +68.72% | 337.72 USDT | 314.59 USDT | 317 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 323.49000000 USD | +0.58% | 100.47 K | +35.63% | 338.00000000 USD | 315.00000000 USD | 236 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002741 BTC | +2.51% | 100.06 K | +34.14% | 0.002809 BTC | 0.002660 BTC | 236 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002750 BTC | +2.23% | 52.95 K | −94.06% | 0.002806 BTC | 0.002665 BTC | 250 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002753 BTC | +1.96% | 49.97 K | +85.56% | 0.002849 BTC | 0.002662 BTC | 125 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 318.75000000 USDT | −0.86% | 34.43 K | +51.57% | 335.86000000 USDT | 316.92000000 USDT | 53 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0890 ETH | −3.78% | 25.8 K | −79.25% | 0.0924 ETH | 0.0890 ETH | 72 | Strong sell |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00274000 BTC | +1.55% | 21.99 K | −34.96% | 0.00280000 BTC | 0.00266855 BTC | 65 | Buy |
| AAVEGBPAave / British Pound | Kraken | 241.26 GBP | +0.07% | 19.04 K | −1.05% | 251.33 GBP | 234.53 GBP | 44 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002776380 BTC | +5.97% | 9.34 K | +1,258.44% | 0.002794950 BTC | 0.002639930 BTC | 23 | Strong buy |
| AAVEUSDAAVE / USD | Binance.US | 318.71 USD | −0.90% | 7.49 K | −22.54% | 334.77 USD | 315.11 USD | 16 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00280010 BTC | −0.00% | 6.85 K | +4.73% | 0.00280010 BTC | 0.00280010 BTC | 21 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 10,294.17 THB | −1.91% | 1.56 K | +5,476.53% | 10,816.64 THB | 10,294.17 THB | 5 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002587 BTC | −4.50% | 18 | +472.98% | 0.002709 BTC | 0.002587 BTC | 0 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 306.506984 USD | −4.68% | 18 | +473.77% | 322.829471 USD | 304.864782 USD | 0 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 415.9100 XSGD | +1.02% | — | — | 433.1100 XSGD | 402.7800 XSGD | 157.29 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 324.5739 USDT | +0.88% | — | — | 338.1861 USDT | 314.2106 USDT | 774.73 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 324.41 USD | +0.74% | — | — | 338.25 USD | 314.25 USD | 13.82 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 324.53 USDT | +0.89% | — | — | 338.14 USDT | 314.17 USDT | 45.67 M | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 323.558500 GUSD | +0.78% | — | — | 339.000000 GUSD | 314.154700 GUSD | 1.46 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 324.51 USDT | +0.90% | — | — | 337.99 USDT | 314.27 USDT | 35.4 M | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 29.35 USD | +2.46% | — | — | 30.90 USD | 28.65 USD | 281 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 325.00 FDUSD | +0.83% | — | — | 338.46 FDUSD | 315.00 FDUSD | 1.93 K | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 75.18 WFTM | +3.91% | — | — | 76.18 WFTM | 71.68 WFTM | 9 | Strong buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 324.51 USDT | +0.84% | — | — | 338.11 USDT | 314.13 USDT | 1.19 M | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 324.88 USDC | +0.93% | — | — | 338.25 USDC | 314.68 USDC | 181.58 K | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 324.41 USDT | +0.82% | — | — | 338.29 USDT | 313.96 USDT | 117.58 K | Buy |