Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 268.54 USDT | −2.15% | 479.54 M | +11.17% | 283.62 USDT | 261.99 USDT | 1.52 M | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 268.60 USDT | −2.15% | 81.08 M | +29.35% | 283.80 USDT | 262.11 USDT | 252.6 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 268.7426 USDT | +0.83% | 65.92 M | +14.01% | 273.8458 USDT | 262.2143 USDT | 67.57 K | Neutral |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 268.64 USDC | −2.36% | 51.39 M | +30.77% | 283.92 USDC | 262.16 USDC | 152.76 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 268.54 USDT | −2.17% | 31.29 M | +13.76% | 283.62 USDT | 262.00 USDT | 99.54 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 268.20 USDT | −2.16% | 27.08 M | +22.93% | 283.06 USDT | 261.94 USDT | 86.45 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 269.12 USD | −1.97% | 24.48 M | +19.72% | 283.92 USD | 262.18 USD | 76.53 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 269.14 USDC | −1.97% | 24.34 M | +19.58% | 283.92 USDC | 262.18 USDC | 76.53 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 374,200.0 KRW | −1.07% | 15.07 M | +49.22% | 390,000.0 KRW | 363,000.0 KRW | 46.82 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 268.6733 USDT | −2.29% | 13.78 M | +133.46% | 283.9075 USDT | 262.2137 USDT | 47.19 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 269.06 USDC | −2.07% | 10.31 M | +35.35% | 283.87 USDC | 262.10 USDC | 32.27 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 268.82 USDC | −2.07% | 7.2 M | +92.75% | 283.72 USDC | 262.17 USDC | 23.05 K | — |
| AAVEUSDTAave / Tether |  KuCoin | 268.551 USDT | −2.30% | 5.43 M | +41.06% | 283.781 USDT | 262.136 USDT | 17.76 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 374,400.0000 KRW | −0.98% | 3.89 M | +3.40% | 390,000.0000 KRW | 364,000.0000 KRW | 11.64 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 268.90 USD | −2.22% | 3.67 M | +1.92% | 283.64 USD | 262.15 USD | 10.66 K | Buy |
 AAVEEURAave / Euro | Coinbase | 234.29 EUR | −1.41% | 3.51 M | +22.10% | 245.54 EUR | 228.00 EUR | 11.59 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 233.91 EUR | −1.74% | 1.98 M | +5.61% | 245.34 EUR | 228.00 EUR | 5.73 K | Neutral |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 268.74 USDT | −2.07% | 1.61 M | +0.79% | 283.67 USDT | 262.10 USDT | 5.25 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.10709 ETH | −1.02% | 1.46 M | −27.53% | 0.11126 ETH | 0.10491 ETH | 4.97 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002576 BTC | +0.19% | 1.4 M | +19.31% | 0.002651 BTC | 0.002525 BTC | 4.12 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 269.156150 USD | −1.96% | 1.34 M | +14.04% | 283.811476 USD | 262.316517 USD | 4.11 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 200.01 GBP | −1.27% | 1.3 M | +34.03% | 209.08 GBP | 194.81 GBP | 3.75 K | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 268.5126 USDC | −2.46% | 1.24 M | +47.09% | 284.1208 USDC | 262.5805 USDC | 3.81 K | Neutral |
| AAVEUSDTAAVE / USD TETHER | KCEX | 269.00 USDT | −2.14% | 1.06 M | +48.15% | 283.55 USDT | 262.25 USDT | 3.35 K | Buy |
| AAVEUSDAave / USD |  Crypto.com | 268.714 USD | −2.29% | 954.78 K | +23.72% | 283.824 USD | 262.286 USD | 2.94 K | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 269.020 USDT | −2.18% | 908.88 K | +13.32% | 283.626 USDT | 262.250 USDT | 2.72 K | Buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 10,632 TRY | −1.95% | 904.48 K | +73.01% | 11,199 TRY | 10,364 TRY | 2.97 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002569 BTC | −0.12% | 895.63 K | +24.30% | 0.002650 BTC | 0.002528 BTC | 3.03 K | Buy |
| AAVEEURAave / Euro | Kraken | 233.70 EUR | −1.80% | 876.36 K | +11.95% | 245.16 EUR | 228.16 EUR | 2.47 K | Neutral |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002576 BTC | +0.08% | 862.73 K | +68.86% | 0.002647 BTC | 0.002528 BTC | 2.87 K | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 10,628 TRY | −1.74% | 553.2 K | −1.91% | 11,178 TRY | 10,357 TRY | 1.8 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 268.80 USDT | −2.41% | 533.2 K | +12.03% | 283.58 USDT | 262.16 USDT | 1.49 K | Buy |
| AAVEEURAave / Euro | WhiteBIT | 234.0835 EUR | −1.69% | 361.23 K | +52.86% | 245.6059 EUR | 227.7481 EUR | 1.19 K | Neutral |
| AAVEUSDTAave / USD Tether |  Bitazza | 269.26 USDT | −1.73% | 277.18 K | +2.12% | 283.82 USDT | 261.85 USDT | 907 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 268.70 USD | −2.29% | 225.52 K | −26.26% | 282.98 USD | 262.26 USD | 724 | Buy |
| AAVEGBPAave / British Pound | Kraken | 202.56 GBP | −1.02% | 162.55 K | +1,592.83% | 208.47 GBP | 194.45 GBP | 15 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 345.1800 SGD | −1.74% | 154.74 K | +46.31% | 362.8000 SGD | 336.0900 SGD | 179.53 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 268.3700 USD | −2.15% | 154.59 K | +56.68% | 283.0100 USD | 261.7000 USD | 139.99 K | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 269.45000000 USD | −2.02% | 116.95 K | −15.54% | 283.49000000 USD | 262.56000000 USD | 285 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 267.893500 USD | −2.52% | 111.33 K | +59.94% | 283.434500 USD | 262.406000 USD | 349 | Neutral |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002583 BTC | +0.51% | 109.97 K | −18.77% | 0.002639 BTC | 0.002530 BTC | 285 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 269.82000000 USDT | −1.79% | 72.2 K | +25.97% | 283.29000000 USDT | 262.54000000 USDT | 192 | Buy |
| AAVEEURAave / Euro | Bitstamp | 235.06 EUR | −1.24% | 66.79 K | −26.10% | 244.80 EUR | 228.00 EUR | 230 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002566 BTC | −0.77% | 52.21 K | −44.47% | 0.002651 BTC | 0.002528 BTC | 162 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.1068 ETH | −1.29% | 47.52 K | −34.53% | 0.1110 ETH | 0.1051 ETH | 193 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002572 BTC | −0.12% | 42.98 K | −51.54% | 0.002644 BTC | 0.002531 BTC | 119 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 267.68 USDT | −2.62% | 11.78 K | −11.16% | 283.00 USDT | 262.56 USDT | 34 | Neutral |
| AAVEUSDCAAVE / USD COIN | CoinEx | 268.75 USDC | −2.54% | 8.76 K | +123.82% | 283.59 USDC | 266.00 USDC | 31 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00257823 BTC | −0.18% | 2.97 K | −35.31% | 0.00262723 BTC | 0.00253163 BTC | 10 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 263.04 USD | −8.48% | 1.98 K | −41.66% | 278.72 USD | 263.04 USD | 7 | Neutral |
| AAVEBTCAave / BTC | UpBit | 0.002535120 BTC | −5.41% | 897 | −35.14% | 0.002568630 BTC | 0.002500020 BTC | 3 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 8,991.65 THB | +1.23% | 536 | +81.49% | 8,991.65 THB | 8,991.65 THB | 0 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002595 BTC | −0.57% | 127 | +4,390.96% | 0.002623 BTC | 0.002595 BTC | 0 | Strong buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00253600 BTC | −4.97% | 86 | 0.00% | 0.00253600 BTC | 0.00253600 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 276.605669 USD | −1.44% | 51 | +1,678.44% | 279.442905 USD | 276.016656 USD | 0 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 267.90 FDUSD | −2.55% | — | — | 284.13 FDUSD | 262.98 FDUSD | 1.3 K | Neutral |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 21.18 USD | −5.02% | — | — | 22.30 USD | 21.18 USD | 110 | Sell |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 45.73 WFTM | −2.72% | — | — | 47.01 WFTM | 45.71 WFTM | 5 | Sell |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 268.99 USD | −2.05% | — | — | 283.71 USD | 262.23 USD | 2.72 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 345.1800 XSGD | −1.74% | — | — | 362.8000 XSGD | 336.0900 XSGD | 179.53 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 268.52 USDT | −2.12% | — | — | 283.56 USDT | 262.05 USDT | 44.6 M | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 268.76 USDC | −2.07% | — | — | 283.67 USDC | 262.29 USDC | 56.2 K | Sell |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 268.62 USDT | −2.15% | — | — | 283.71 USDT | 262.00 USDT | 997.23 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 268.4872 USDT | −2.21% | — | — | 283.6361 USDT | 261.9494 USDT | 700.76 K | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 267.893500 GUSD | −2.52% | — | — | 283.434500 GUSD | 262.406000 GUSD | 349 | Neutral |
| AAVEUSDTAAVE / TETHER | WOO X | 269.04 USDT | −2.08% | — | — | 283.85 USDT | 262.13 USDT | 76.78 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 268.70 USDT | −2.02% | — | — | 283.55 USDT | 261.97 USDT | 21.63 M | Buy |