Exchanges trading Aave
Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 294.94 USDT | −2.17% | 377.97 M | +22.22% | 302.29 USDT | 292.15 USDT | 689.91 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 294.98 USDT | −2.22% | 55.15 M | +4.27% | 302.42 USDT | 292.30 USDT | 96.17 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 295.0296 USDT | −0.95% | 51.17 M | +22.18% | 306.6089 USDT | 292.3378 USDT | 167.99 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 294.98 USDT | −2.16% | 25.07 M | +16.61% | 302.29 USDT | 292.16 USDT | 46.57 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 294.83 USDT | −2.16% | 21.91 M | +10.39% | 302.43 USDT | 292.14 USDT | 48.81 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 295.06 USDC | −2.17% | 21.2 M | −18.37% | 302.43 USDC | 292.49 USDC | 30.58 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 294.80 USDT | −2.22% | 15.53 M | +44.56% | 302.27 USDT | 292.15 USDT | 34.87 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 295.11 USD | −2.21% | 14.07 M | +7.52% | 302.58 USD | 292.53 USD | 24.45 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 295.11 USDC | −2.21% | 14.07 M | +7.50% | 302.58 USDC | 292.53 USDC | 24.45 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 294.99 USDC | −2.24% | 12.27 M | +11.64% | 302.49 USDC | 292.40 USDC | 21.65 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 295.11 USDC | −2.20% | 10.47 M | +20.59% | 302.59 USDC | 292.50 USDC | 15.26 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 401,200.0 KRW | −1.92% | 7.04 M | −8.15% | 410,300.0 KRW | 398,000.0 KRW | 16.29 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 295.2287 USDT | −2.10% | 5.51 M | +9.48% | 302.5452 USDT | 292.3438 USDT | 10.35 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 295.36 USD | −2.18% | 3.65 M | −44.11% | 302.18 USD | 292.50 USD | 3.56 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 295.035 USDT | −2.18% | 2.58 M | +1.71% | 302.307 USDT | 292.442 USDT | 3.75 K | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 295.1476 USDC | −2.11% | 1.94 M | +8.88% | 302.3338 USDC | 292.6778 USDC | 2.83 K | Buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 11,751 TRY | −2.46% | 1.88 M | +22.72% | 12,095 TRY | 11,650 TRY | 2.54 K | Buy |
 AAVEEURAave / Euro | Coinbase | 252.72 EUR | −1.70% | 1.86 M | +6.32% | 257.39 EUR | 250.05 EUR | 2.79 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 400,900.0000 KRW | −2.05% | 1.82 M | +1.51% | 409,900.0000 KRW | 398,200.0000 KRW | 4.2 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 295.15 USDT | −2.11% | 1.61 M | +3.73% | 302.50 USDT | 292.34 USDT | 3.24 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.10613 ETH | −2.67% | 1.38 M | +119.44% | 0.10894 ETH | 0.10572 ETH | 2.6 K | Sell |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002652 BTC | −2.21% | 990.1 K | −9.90% | 0.002716 BTC | 0.002640 BTC | 1.59 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 295.084831 USD | −2.26% | 986.13 K | −10.15% | 302.422091 USD | 292.569816 USD | 1.59 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 251.84 EUR | −2.33% | 952.88 K | −20.38% | 256.88 EUR | 250.09 EUR | 1.72 K | Buy |
| AAVEUSDTAAVE / USDT | KCEX | 294.96 USDT | −2.23% | 946.68 K | +2.33% | 302.41 USDT | 292.36 USDT | 1.73 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002653 BTC | −2.21% | 763.41 K | +58.89% | 0.002716 BTC | 0.002640 BTC | 829 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 294.33 USD | −2.63% | 731.68 K | +41.84% | 302.45 USD | 292.88 USD | 1.02 K | Buy |
| AAVEEURAave / Euro | WhiteBIT | 252.2611 EUR | −2.05% | 584.21 K | +14.83% | 257.6009 EUR | 250.2187 EUR | 1.08 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002651 BTC | −2.18% | 530.93 K | +10.31% | 0.002716 BTC | 0.002638 BTC | 844 | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 295.00 USDT | −2.27% | 505.96 K | +17.57% | 302.41 USDT | 292.33 USDT | 1.09 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 295.064 USDT | −2.18% | 476.14 K | −74.32% | 302.276 USDT | 292.604 USDT | 397 | Buy |
| AAVEUSDAave / USD | Crypto.com | 295.267 USD | −2.17% | 462.21 K | −70.40% | 302.401 USD | 292.677 USD | 572 | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 11,776 TRY | −2.31% | 400.2 K | +12.90% | 12,054 TRY | 11,666 TRY | 813 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 217.25 GBP | −2.05% | 379.1 K | −52.69% | 219.50 GBP | 215.93 GBP | 243 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002644 BTC | −3.08% | 324.85 K | +735.75% | 0.002712 BTC | 0.002644 BTC | 48 | Buy |
| AAVEEURAave / Euro | Kraken | 252.40 EUR | −1.76% | 319.12 K | −80.37% | 257.11 EUR | 250.23 EUR | 517 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 293.93 USDT | −2.27% | 279.48 K | +4.30% | 303.29 USDT | 292.29 USDT | 604 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.1067 ETH | −2.02% | 192.91 K | +1,552.48% | 0.1084 ETH | 0.1060 ETH | 46 | Sell |
| AAVEUSDAAVE / Dollar |  Bitfinex | 295.00000000 USD | −2.58% | 190.85 K | −76.83% | 301.58000000 USD | 294.03000000 USD | 68 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 295.83000000 USDT | −2.35% | 178.07 K | −77.73% | 301.26000000 USDT | 293.60000000 USDT | 247 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002653 BTC | −2.43% | 170.74 K | −79.28% | 0.002708 BTC | 0.002647 BTC | 68 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 377.1200 SGD | −2.14% | 156.13 K | +12.78% | 386.1500 SGD | 374.2300 SGD | 122.44 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 294.3800 USD | −2.24% | 153.5 K | +11.62% | 301.7800 USD | 292.0100 USD | 94.81 K | Buy |
| AAVEEURAave / Euro | Bitstamp | 252.08 EUR | −2.30% | 86.93 K | −38.62% | 257.49 EUR | 250.20 EUR | 188 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 294.533000 USD | −2.33% | 53.81 K | −42.28% | 302.015700 USD | 292.559700 USD | 35 | Buy |
| AAVEGBPAave / British Pound | Kraken | 217.66 GBP | −1.95% | 51.87 K | +4.75% | 221.55 GBP | 215.77 GBP | 28 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00264723 BTC | −2.10% | 19.11 K | +542.11% | 0.00270524 BTC | 0.00264015 BTC | 8 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 294.89 USDT | −2.88% | 17.56 K | +22.77% | 302.18 USDT | 292.80 USDT | 31 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002643 BTC | −2.62% | 11.49 K | −67.53% | 0.002721 BTC | 0.002643 BTC | 21 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 294.37 USD | −2.79% | 11.07 K | +183.39% | 300.23 USD | 293.10 USD | 2 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 294.52 USDC | −2.30% | 3.7 K | −46.01% | 301.99 USDC | 293.24 USDC | 9 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 9,452.52 THB | −3.24% | 616 | +44.01% | 9,774.49 THB | 9,452.52 THB | 2 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00250223 BTC | −2.65% | 242 | +31,808.46% | 0.00250223 BTC | 0.00250223 BTC | 1 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002699930 BTC | 0.00% | 30 | 0.00% | 0.002699930 BTC | 0.002699930 BTC | 0 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002824 BTC | 0.00% | — | — | 0.002824 BTC | 0.002824 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 305.015100 USD | −1.15% | — | — | 309.772185 USD | 304.961077 USD | 0 | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 294.93 USDT | −2.17% | — | — | 302.23 USDT | 292.19 USDT | 25.69 M | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 294.533000 GUSD | −2.33% | — | — | 302.015700 GUSD | 292.559700 GUSD | 35 | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 42.69 WFTM | +0.47% | — | — | 43.76 WFTM | 42.47 WFTM | 9 | Sell |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 294.8906 USDT | −2.18% | — | — | 302.2639 USDT | 292.1728 USDT | 451.97 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 377.1200 XSGD | −2.14% | — | — | 386.1500 XSGD | 374.2300 XSGD | 121.3 K | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 295.10 USDC | −2.20% | — | — | 302.45 USDC | 292.52 USDC | 38.7 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 294.98 USDT | −2.21% | — | — | 302.51 USDT | 292.24 USDT | 310.97 K | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 295.83 FDUSD | −2.24% | — | — | 302.40 FDUSD | 293.07 FDUSD | 305 | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 294.95 USDT | −2.20% | — | — | 305.07 USDT | 292.24 USDT | 21.38 K | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 15.50 USD | +0.84% | — | — | 15.83 USD | 15.36 USD | 140 | Sell |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 295.35 USD | −2.10% | — | — | 302.57 USD | 292.51 USD | 8.2 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 294.75 USDT | −2.21% | — | — | 302.20 USDT | 292.07 USDT | 14.33 M | Buy |