Aave

No trades
See on Supercharts

Exchanges trading Aave

Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance293.29 USDT−2.71%385 M+28.90%302.29 USDT293.13 USDT539.04 K
Buy
AAVEUSDTAAVE / TetherUSBinance293.58 USDT−2.68%58.35 M+18.38%302.42 USDT293.21 USDT76.3 K
Buy
AAVEUSDTAAVE / Tether USDHTX293.4257 USDT−1.49%53.75 M+36.48%306.6089 USDT293.3074 USDT149.58 K
Buy
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX293.34 USDT−2.70%25.35 M+22.57%302.29 USDT293.17 USDT35.33 K
Buy
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase293.62 USDC−2.65%22.63 M−8.65%302.43 USDC293.33 USDC23.21 K
Buy
AAVEUSDTAave / Tether USDPoloniex293.05 USDT−2.75%21.8 M+18.26%302.43 USDT292.85 USDT38.11 K
Buy
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK293.31 USDT−2.71%14.46 M+45.26%302.27 USDT293.16 USDT23.55 K
Buy
AAVEUSDAave / US DollarCoinbase293.64 USD−2.69%13.85 M+6.62%302.58 USD293.37 USD18.44 K
Buy
AAVEUSDCAave / USDCCoinbase293.64 USDC−2.69%13.84 M+6.60%302.58 USDC293.37 USDC18.44 K
Buy
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance293.55 USDC−2.71%12.68 M+20.44%302.49 USDC293.33 USDC16.58 K
Buy
AAVEUSDCAAVE / USD CoinBinance293.62 USDC−2.69%11.12 M+36.30%302.59 USDC293.23 USDC12.03 K
Buy
AAVEKRWAave / KRWUpBit399,500.0 KRW−2.33%9.04 M+52.50%410,300.0 KRW398,900.0 KRW13.59 K
Buy
AAVEUSDTAave / Tether USWhiteBIT293.6630 USDT−2.62%5.71 M+11.54%302.5452 USDT293.3100 USDT8.22 K
Buy
AAVEUSDAave / U. S. DollarKraken293.54 USD−2.78%4.77 M−17.21%302.18 USD293.33 USD2.85 K
Buy
AAVEUSDTAave / TetherKuCoin293.491 USDT−2.70%2.64 M+7.40%302.307 USDT293.343 USDT2.87 K
Buy
AAVEUSDCAave / USD CoinWhiteBIT293.8986 USDC−2.53%2.1 M+17.44%302.3338 USDC293.4560 USDC2.29 K
Buy
AAVETRYAave / Turkish liraWhiteBIT11,685 TRY−3.00%2.01 M+46.93%12,095 TRY11,685 TRY1.87 K
Buy
AAVEEURAave / EuroCoinbase250.74 EUR−2.47%2 M+21.99%257.39 EUR250.05 EUR2.31 K
Buy
AAVEKRWAAVE / South Korean WonBithumb399,100.0000 KRW−2.49%1.93 M+14.03%409,900.0000 KRW399,000.0000 KRW3.36 K
Buy
AAVEUSDTAAVE / USDT Spot Trading PairPhemex293.49 USDT−2.66%1.61 M+3.62%302.50 USDT293.19 USDT2.64 K
Buy
AAVEETHAAVE / EthereumBinance0.10589 ETH−2.89%1.42 M+111.75%0.10894 ETH0.10575 ETH2.48 K
Sell
AAVEEURAave / EuroBitvavo250.73 EUR−2.77%1.03 M−19.14%256.88 EUR250.09 EUR1.57 K
Buy
AAVEBTCAAVE / BitcoinBinance0.002649 BTC−2.32%1.01 M−6.89%0.002716 BTC0.002643 BTC1.36 K
Buy
AAVEUSDAAVE / US DollarBinance293.757438 USD−2.70%1.01 M−6.96%302.422091 USD293.568926 USD1.36 K
Buy
AAVEUSDTAAVE / USDTKCEX293.44 USDT−2.73%1 M+15.01%302.41 USDT293.28 USDT1.4 K
Buy
AAVEBTCAave / BitcoinCoinbase0.002650 BTC−2.32%841.51 K+73.63%0.002716 BTC0.002644 BTC709
Buy
AAVEUSDAave / U.S. dollarBitstamp293.69 USD−2.84%699.47 K+33.81%302.45 USD293.50 USD875
Buy
AAVEEURAave / EuroWhiteBIT250.8002 EUR−2.62%647 K+35.09%257.6009 EUR250.2187 EUR844
Buy
AAVEBTCAave / BitcoinWhiteBIT0.002650 BTC−2.21%544.21 K+20.63%0.002716 BTC0.002646 BTC542
Buy
AAVEUSDTAave / TetherCrypto.com293.424 USDT−2.72%509.48 K−74.01%302.276 USDT293.350 USDT357
Buy
AAVEUSDAave / USDCrypto.com293.698 USD−2.69%507.77 K−69.91%302.401 USD293.419 USD540
Buy
AAVEGBPAave / British PoundCoinbase216.20 GBP−2.52%494.75 K−34.82%219.50 GBP215.93 GBP103
Buy
AAVEUSDTAAVE / TETHERCoinEx293.67 USDT−2.71%475.39 K+20.18%302.41 USDT293.32 USDT543
Buy
AAVETRYAAVE / Turkish LiraBinance11,697 TRY−2.97%416.07 K+24.82%12,054 TRY11,695 TRY680
Buy
AAVEEURAave / EuroKraken251.02 EUR−2.30%387.3 K−77.26%257.11 EUR250.23 EUR448
Buy
AAVEBTCAave / BitcoinKraken0.002653 BTC−2.75%331.14 K+887.05%0.002712 BTC0.002645 BTC45
Buy
AAVEUSDTAave / USD TetherBitazza294.40 USDT−2.12%276.68 K+2.13%303.29 USDT292.55 USDT495
Buy
AAVEETHAave / EthereumKraken0.1062 ETH−2.48%192.59 K+1,545.75%0.1084 ETH0.1062 ETH45
Sell
AAVEUSDAAVE / DollarBitfinex295.00000000 USD−2.58%190.85 K−76.83%301.58000000 USD294.03000000 USD68
Buy
AAVEUSTAAVE / USTBitfinex294.98000000 USDT−2.63%180.97 K−79.18%301.26000000 USDT294.67000000 USDT242
Buy
AAVEBTCAAVE / BitcoinBitfinex0.002653 BTC−2.43%170.74 K−79.28%0.002708 BTC0.002647 BTC68
Buy
AAVESGDAAVE / SINGAPORE DOLLARTokenize374.9800 SGD−2.70%163.17 K+23.95%386.1500 SGD374.3900 SGD106.2 K
Buy
AAVEUSDAAVE / US DOLLARTokenize293.0000 USD−2.70%160.53 K+24.13%301.7800 USD292.7500 USD82.14 K
Buy
AAVEEURAave / EuroBitstamp251.17 EUR−2.65%84.91 K−36.93%257.49 EUR250.20 EUR165
Buy
AAVEGBPAave / British PoundKraken217.16 GBP−2.17%76.8 K+132.09%221.55 GBP215.77 GBP23
Buy
AAVEUSDAAVE / U.S. DollarGemini294.005500 USD−2.50%61.33 K−28.60%302.015700 USD293.949100 USD30
Buy
AAVEBTCAAVE / BITCOINCoinEx0.00265027 BTC−1.99%19.18 K+575.44%0.00270524 BTC0.00265001 BTC7
Buy
AAVEUSDTAAVE / TetherUSBinance.US293.53 USDT−3.32%17.01 K+16.50%302.18 USDT293.50 USDT27
Buy
AAVEBTCAave / BitcoinKuCoin0.002649 BTC−2.39%11.12 K−69.76%0.002721 BTC0.002646 BTC17
Buy
AAVEUSDAAVE / USDBinance.US295.11 USD−2.54%10.94 K+188.69%300.23 USD295.11 USD2
Buy
AAVEUSDCAAVE / USD COINCoinEx294.45 USDC−2.32%3.39 K−49.27%301.99 USDC293.25 USDC6
Buy
AAVETHBAave / Thai BahtBitazza9,558.94 THB−2.15%579+35.40%9,774.49 THB9,558.94 THB2
Buy
AAVEBTCAave / BitcoinBitstamp0.00250223 BTC−2.65%242+31,808.46%0.00250223 BTC0.00250223 BTC1
Buy
AAVEBTCAave / BTCUpBit0.002699930 BTC0.00%300.00%0.002699930 BTC0.002699930 BTC0
Buy
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX293.3550 USDT−2.69%302.2639 USDT293.1006 USDT367.19 K
Buy
AAVEBTCAave / BitcoinPoloniex0.002824 BTC0.00%0.002824 BTC0.002824 BTC0
Buy
AAVEXSGDAAVE / XSGDTokenize374.9800 XSGD−2.70%386.1500 XSGD374.3900 XSGD105.07 K
Buy
AAVEUSDC.PAAVE / Tether PERPETUAL FUTURESMEXC293.48 USDC−2.74%302.45 USDC293.40 USDC28.36 K
Buy
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)42.69 WFTM+0.47%43.76 WFTM42.47 WFTM9
Sell
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC293.28 USDT−2.72%302.23 USDT293.15 USDT16.79 M
Buy
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)15.50 USD+0.84%15.83 USD15.36 USD140
Sell
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io293.40 USDT−2.66%302.20 USDT293.11 USDT10.1 M
Buy
AAVEUSDAave / US DollarPoloniex305.015100 USD−1.15%309.772185 USD304.961077 USD0
Buy
AAVEFDUSDAAVE / FDUSDBinance293.99 FDUSD−2.85%302.40 FDUSD293.92 FDUSD299
Buy
AAVEGUSDAAVE / Gemini DollarGemini294.005500 GUSD−2.50%302.015700 GUSD293.949100 GUSD30
Buy
AAVEUSDAAVE / U.S. DOLLARBTSE293.71 USD−2.64%302.57 USD293.40 USD6.65 K
Buy
AAVEUSDTAAVE / TETHERWOO X293.45 USDT−2.70%305.07 USDT293.16 USDT17.57 K
Buy
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X293.51 USDT−2.70%302.51 USDT293.27 USDT224.92 K
Buy