Exchanges trading Aave
Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 293.29 USDT | −2.71% | 385 M | +28.90% | 302.29 USDT | 293.13 USDT | 539.04 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 293.58 USDT | −2.68% | 58.35 M | +18.38% | 302.42 USDT | 293.21 USDT | 76.3 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 293.4257 USDT | −1.49% | 53.75 M | +36.48% | 306.6089 USDT | 293.3074 USDT | 149.58 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 293.34 USDT | −2.70% | 25.35 M | +22.57% | 302.29 USDT | 293.17 USDT | 35.33 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 293.62 USDC | −2.65% | 22.63 M | −8.65% | 302.43 USDC | 293.33 USDC | 23.21 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 293.05 USDT | −2.75% | 21.8 M | +18.26% | 302.43 USDT | 292.85 USDT | 38.11 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 293.31 USDT | −2.71% | 14.46 M | +45.26% | 302.27 USDT | 293.16 USDT | 23.55 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 293.64 USD | −2.69% | 13.85 M | +6.62% | 302.58 USD | 293.37 USD | 18.44 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 293.64 USDC | −2.69% | 13.84 M | +6.60% | 302.58 USDC | 293.37 USDC | 18.44 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 293.55 USDC | −2.71% | 12.68 M | +20.44% | 302.49 USDC | 293.33 USDC | 16.58 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 293.62 USDC | −2.69% | 11.12 M | +36.30% | 302.59 USDC | 293.23 USDC | 12.03 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 399,500.0 KRW | −2.33% | 9.04 M | +52.50% | 410,300.0 KRW | 398,900.0 KRW | 13.59 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 293.6630 USDT | −2.62% | 5.71 M | +11.54% | 302.5452 USDT | 293.3100 USDT | 8.22 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 293.54 USD | −2.78% | 4.77 M | −17.21% | 302.18 USD | 293.33 USD | 2.85 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 293.491 USDT | −2.70% | 2.64 M | +7.40% | 302.307 USDT | 293.343 USDT | 2.87 K | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 293.8986 USDC | −2.53% | 2.1 M | +17.44% | 302.3338 USDC | 293.4560 USDC | 2.29 K | Buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 11,685 TRY | −3.00% | 2.01 M | +46.93% | 12,095 TRY | 11,685 TRY | 1.87 K | Buy |
 AAVEEURAave / Euro | Coinbase | 250.74 EUR | −2.47% | 2 M | +21.99% | 257.39 EUR | 250.05 EUR | 2.31 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 399,100.0000 KRW | −2.49% | 1.93 M | +14.03% | 409,900.0000 KRW | 399,000.0000 KRW | 3.36 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 293.49 USDT | −2.66% | 1.61 M | +3.62% | 302.50 USDT | 293.19 USDT | 2.64 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.10589 ETH | −2.89% | 1.42 M | +111.75% | 0.10894 ETH | 0.10575 ETH | 2.48 K | Sell |
| AAVEEURAave / Euro |  Bitvavo | 250.73 EUR | −2.77% | 1.03 M | −19.14% | 256.88 EUR | 250.09 EUR | 1.57 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002649 BTC | −2.32% | 1.01 M | −6.89% | 0.002716 BTC | 0.002643 BTC | 1.36 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 293.757438 USD | −2.70% | 1.01 M | −6.96% | 302.422091 USD | 293.568926 USD | 1.36 K | Buy |
| AAVEUSDTAAVE / USDT | KCEX | 293.44 USDT | −2.73% | 1 M | +15.01% | 302.41 USDT | 293.28 USDT | 1.4 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002650 BTC | −2.32% | 841.51 K | +73.63% | 0.002716 BTC | 0.002644 BTC | 709 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 293.69 USD | −2.84% | 699.47 K | +33.81% | 302.45 USD | 293.50 USD | 875 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 250.8002 EUR | −2.62% | 647 K | +35.09% | 257.6009 EUR | 250.2187 EUR | 844 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002650 BTC | −2.21% | 544.21 K | +20.63% | 0.002716 BTC | 0.002646 BTC | 542 | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 293.424 USDT | −2.72% | 509.48 K | −74.01% | 302.276 USDT | 293.350 USDT | 357 | Buy |
| AAVEUSDAave / USD | Crypto.com | 293.698 USD | −2.69% | 507.77 K | −69.91% | 302.401 USD | 293.419 USD | 540 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 216.20 GBP | −2.52% | 494.75 K | −34.82% | 219.50 GBP | 215.93 GBP | 103 | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 293.67 USDT | −2.71% | 475.39 K | +20.18% | 302.41 USDT | 293.32 USDT | 543 | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 11,697 TRY | −2.97% | 416.07 K | +24.82% | 12,054 TRY | 11,695 TRY | 680 | Buy |
| AAVEEURAave / Euro | Kraken | 251.02 EUR | −2.30% | 387.3 K | −77.26% | 257.11 EUR | 250.23 EUR | 448 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002653 BTC | −2.75% | 331.14 K | +887.05% | 0.002712 BTC | 0.002645 BTC | 45 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 294.40 USDT | −2.12% | 276.68 K | +2.13% | 303.29 USDT | 292.55 USDT | 495 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.1062 ETH | −2.48% | 192.59 K | +1,545.75% | 0.1084 ETH | 0.1062 ETH | 45 | Sell |
| AAVEUSDAAVE / Dollar |  Bitfinex | 295.00000000 USD | −2.58% | 190.85 K | −76.83% | 301.58000000 USD | 294.03000000 USD | 68 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 294.98000000 USDT | −2.63% | 180.97 K | −79.18% | 301.26000000 USDT | 294.67000000 USDT | 242 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002653 BTC | −2.43% | 170.74 K | −79.28% | 0.002708 BTC | 0.002647 BTC | 68 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 374.9800 SGD | −2.70% | 163.17 K | +23.95% | 386.1500 SGD | 374.3900 SGD | 106.2 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 293.0000 USD | −2.70% | 160.53 K | +24.13% | 301.7800 USD | 292.7500 USD | 82.14 K | Buy |
| AAVEEURAave / Euro | Bitstamp | 251.17 EUR | −2.65% | 84.91 K | −36.93% | 257.49 EUR | 250.20 EUR | 165 | Buy |
| AAVEGBPAave / British Pound | Kraken | 217.16 GBP | −2.17% | 76.8 K | +132.09% | 221.55 GBP | 215.77 GBP | 23 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 294.005500 USD | −2.50% | 61.33 K | −28.60% | 302.015700 USD | 293.949100 USD | 30 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00265027 BTC | −1.99% | 19.18 K | +575.44% | 0.00270524 BTC | 0.00265001 BTC | 7 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 293.53 USDT | −3.32% | 17.01 K | +16.50% | 302.18 USDT | 293.50 USDT | 27 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002649 BTC | −2.39% | 11.12 K | −69.76% | 0.002721 BTC | 0.002646 BTC | 17 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 295.11 USD | −2.54% | 10.94 K | +188.69% | 300.23 USD | 295.11 USD | 2 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 294.45 USDC | −2.32% | 3.39 K | −49.27% | 301.99 USDC | 293.25 USDC | 6 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 9,558.94 THB | −2.15% | 579 | +35.40% | 9,774.49 THB | 9,558.94 THB | 2 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00250223 BTC | −2.65% | 242 | +31,808.46% | 0.00250223 BTC | 0.00250223 BTC | 1 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002699930 BTC | 0.00% | 30 | 0.00% | 0.002699930 BTC | 0.002699930 BTC | 0 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 293.3550 USDT | −2.69% | — | — | 302.2639 USDT | 293.1006 USDT | 367.19 K | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002824 BTC | 0.00% | — | — | 0.002824 BTC | 0.002824 BTC | 0 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 374.9800 XSGD | −2.70% | — | — | 386.1500 XSGD | 374.3900 XSGD | 105.07 K | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 293.48 USDC | −2.74% | — | — | 302.45 USDC | 293.40 USDC | 28.36 K | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 42.69 WFTM | +0.47% | — | — | 43.76 WFTM | 42.47 WFTM | 9 | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 293.28 USDT | −2.72% | — | — | 302.23 USDT | 293.15 USDT | 16.79 M | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 15.50 USD | +0.84% | — | — | 15.83 USD | 15.36 USD | 140 | Sell |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 293.40 USDT | −2.66% | — | — | 302.20 USDT | 293.11 USDT | 10.1 M | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 305.015100 USD | −1.15% | — | — | 309.772185 USD | 304.961077 USD | 0 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 293.99 FDUSD | −2.85% | — | — | 302.40 FDUSD | 293.92 FDUSD | 299 | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 294.005500 GUSD | −2.50% | — | — | 302.015700 GUSD | 293.949100 GUSD | 30 | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 293.71 USD | −2.64% | — | — | 302.57 USD | 293.40 USD | 6.65 K | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 293.45 USDT | −2.70% | — | — | 305.07 USDT | 293.16 USDT | 17.57 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 293.51 USDT | −2.70% | — | — | 302.51 USDT | 293.27 USDT | 224.92 K | Buy |