Aave

No trades
See on Supercharts

Exchanges trading Aave

Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance294.94 USDT−2.17%377.97 M+22.22%302.29 USDT292.15 USDT689.91 K
Buy
AAVEUSDTAAVE / TetherUSBinance294.98 USDT−2.22%55.15 M+4.27%302.42 USDT292.30 USDT96.17 K
Buy
AAVEUSDTAAVE / Tether USDHTX295.0296 USDT−0.95%51.17 M+22.18%306.6089 USDT292.3378 USDT167.99 K
Buy
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX294.98 USDT−2.16%25.07 M+16.61%302.29 USDT292.16 USDT46.57 K
Buy
AAVEUSDTAave / Tether USDPoloniex294.83 USDT−2.16%21.91 M+10.39%302.43 USDT292.14 USDT48.81 K
Buy
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase295.06 USDC−2.17%21.2 M−18.37%302.43 USDC292.49 USDC30.58 K
Buy
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK294.80 USDT−2.22%15.53 M+44.56%302.27 USDT292.15 USDT34.87 K
Buy
AAVEUSDAave / US DollarCoinbase295.11 USD−2.21%14.07 M+7.52%302.58 USD292.53 USD24.45 K
Buy
AAVEUSDCAave / USDCCoinbase295.11 USDC−2.21%14.07 M+7.50%302.58 USDC292.53 USDC24.45 K
Buy
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance294.99 USDC−2.24%12.27 M+11.64%302.49 USDC292.40 USDC21.65 K
Buy
AAVEUSDCAAVE / USD CoinBinance295.11 USDC−2.20%10.47 M+20.59%302.59 USDC292.50 USDC15.26 K
Buy
AAVEKRWAave / KRWUpBit401,200.0 KRW−1.92%7.04 M−8.15%410,300.0 KRW398,000.0 KRW16.29 K
Buy
AAVEUSDTAave / Tether USWhiteBIT295.2287 USDT−2.10%5.51 M+9.48%302.5452 USDT292.3438 USDT10.35 K
Buy
AAVEUSDAave / U. S. DollarKraken295.36 USD−2.18%3.65 M−44.11%302.18 USD292.50 USD3.56 K
Buy
AAVEUSDTAave / TetherKuCoin295.035 USDT−2.18%2.58 M+1.71%302.307 USDT292.442 USDT3.75 K
Buy
AAVEUSDCAave / USD CoinWhiteBIT295.1476 USDC−2.11%1.94 M+8.88%302.3338 USDC292.6778 USDC2.83 K
Buy
AAVETRYAave / Turkish liraWhiteBIT11,751 TRY−2.46%1.88 M+22.72%12,095 TRY11,650 TRY2.54 K
Buy
AAVEEURAave / EuroCoinbase252.72 EUR−1.70%1.86 M+6.32%257.39 EUR250.05 EUR2.79 K
Buy
AAVEKRWAAVE / South Korean WonBithumb400,900.0000 KRW−2.05%1.82 M+1.51%409,900.0000 KRW398,200.0000 KRW4.2 K
Buy
AAVEUSDTAAVE / USDT Spot Trading PairPhemex295.15 USDT−2.11%1.61 M+3.73%302.50 USDT292.34 USDT3.24 K
Buy
AAVEETHAAVE / EthereumBinance0.10613 ETH−2.67%1.38 M+119.44%0.10894 ETH0.10572 ETH2.6 K
Sell
AAVEBTCAAVE / BitcoinBinance0.002652 BTC−2.21%990.1 K−9.90%0.002716 BTC0.002640 BTC1.59 K
Buy
AAVEUSDAAVE / US DollarBinance295.084831 USD−2.26%986.13 K−10.15%302.422091 USD292.569816 USD1.59 K
Buy
AAVEEURAave / EuroBitvavo251.84 EUR−2.33%952.88 K−20.38%256.88 EUR250.09 EUR1.72 K
Buy
AAVEUSDTAAVE / USDTKCEX294.96 USDT−2.23%946.68 K+2.33%302.41 USDT292.36 USDT1.73 K
Buy
AAVEBTCAave / BitcoinCoinbase0.002653 BTC−2.21%763.41 K+58.89%0.002716 BTC0.002640 BTC829
Buy
AAVEUSDAave / U.S. dollarBitstamp294.33 USD−2.63%731.68 K+41.84%302.45 USD292.88 USD1.02 K
Buy
AAVEEURAave / EuroWhiteBIT252.2611 EUR−2.05%584.21 K+14.83%257.6009 EUR250.2187 EUR1.08 K
Buy
AAVEBTCAave / BitcoinWhiteBIT0.002651 BTC−2.18%530.93 K+10.31%0.002716 BTC0.002638 BTC844
Buy
AAVEUSDTAAVE / TETHERCoinEx295.00 USDT−2.27%505.96 K+17.57%302.41 USDT292.33 USDT1.09 K
Buy
AAVEUSDTAave / TetherCrypto.com295.064 USDT−2.18%476.14 K−74.32%302.276 USDT292.604 USDT397
Buy
AAVEUSDAave / USDCrypto.com295.267 USD−2.17%462.21 K−70.40%302.401 USD292.677 USD572
Buy
AAVETRYAAVE / Turkish LiraBinance11,776 TRY−2.31%400.2 K+12.90%12,054 TRY11,666 TRY813
Buy
AAVEGBPAave / British PoundCoinbase217.25 GBP−2.05%379.1 K−52.69%219.50 GBP215.93 GBP243
Buy
AAVEBTCAave / BitcoinKraken0.002644 BTC−3.08%324.85 K+735.75%0.002712 BTC0.002644 BTC48
Buy
AAVEEURAave / EuroKraken252.40 EUR−1.76%319.12 K−80.37%257.11 EUR250.23 EUR517
Buy
AAVEUSDTAave / USD TetherBitazza293.93 USDT−2.27%279.48 K+4.30%303.29 USDT292.29 USDT604
Buy
AAVEETHAave / EthereumKraken0.1067 ETH−2.02%192.91 K+1,552.48%0.1084 ETH0.1060 ETH46
Sell
AAVEUSDAAVE / DollarBitfinex295.00000000 USD−2.58%190.85 K−76.83%301.58000000 USD294.03000000 USD68
Buy
AAVEUSTAAVE / USTBitfinex295.83000000 USDT−2.35%178.07 K−77.73%301.26000000 USDT293.60000000 USDT247
Buy
AAVEBTCAAVE / BitcoinBitfinex0.002653 BTC−2.43%170.74 K−79.28%0.002708 BTC0.002647 BTC68
Buy
AAVESGDAAVE / SINGAPORE DOLLARTokenize377.1200 SGD−2.14%156.13 K+12.78%386.1500 SGD374.2300 SGD122.44 K
Buy
AAVEUSDAAVE / US DOLLARTokenize294.3800 USD−2.24%153.5 K+11.62%301.7800 USD292.0100 USD94.81 K
Buy
AAVEEURAave / EuroBitstamp252.08 EUR−2.30%86.93 K−38.62%257.49 EUR250.20 EUR188
Buy
AAVEUSDAAVE / U.S. DollarGemini294.533000 USD−2.33%53.81 K−42.28%302.015700 USD292.559700 USD35
Buy
AAVEGBPAave / British PoundKraken217.66 GBP−1.95%51.87 K+4.75%221.55 GBP215.77 GBP28
Buy
AAVEBTCAAVE / BITCOINCoinEx0.00264723 BTC−2.10%19.11 K+542.11%0.00270524 BTC0.00264015 BTC8
Buy
AAVEUSDTAAVE / TetherUSBinance.US294.89 USDT−2.88%17.56 K+22.77%302.18 USDT292.80 USDT31
Buy
AAVEBTCAave / BitcoinKuCoin0.002643 BTC−2.62%11.49 K−67.53%0.002721 BTC0.002643 BTC21
Buy
AAVEUSDAAVE / USDBinance.US294.37 USD−2.79%11.07 K+183.39%300.23 USD293.10 USD2
Buy
AAVEUSDCAAVE / USD COINCoinEx294.52 USDC−2.30%3.7 K−46.01%301.99 USDC293.24 USDC9
Buy
AAVETHBAave / Thai BahtBitazza9,452.52 THB−3.24%616+44.01%9,774.49 THB9,452.52 THB2
Buy
AAVEBTCAave / BitcoinBitstamp0.00250223 BTC−2.65%242+31,808.46%0.00250223 BTC0.00250223 BTC1
Buy
AAVEBTCAave / BTCUpBit0.002699930 BTC0.00%300.00%0.002699930 BTC0.002699930 BTC0
Buy
AAVEBTCAave / BitcoinPoloniex0.002824 BTC0.00%0.002824 BTC0.002824 BTC0
Buy
AAVEUSDAave / US DollarPoloniex305.015100 USD−1.15%309.772185 USD304.961077 USD0
Buy
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC294.93 USDT−2.17%302.23 USDT292.19 USDT25.69 M
Buy
AAVEGUSDAAVE / Gemini DollarGemini294.533000 GUSD−2.33%302.015700 GUSD292.559700 GUSD35
Buy
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)42.69 WFTM+0.47%43.76 WFTM42.47 WFTM9
Sell
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX294.8906 USDT−2.18%302.2639 USDT292.1728 USDT451.97 K
Buy
AAVEXSGDAAVE / XSGDTokenize377.1200 XSGD−2.14%386.1500 XSGD374.2300 XSGD121.3 K
Buy
AAVEUSDC.PAAVE / Tether PERPETUAL FUTURESMEXC295.10 USDC−2.20%302.45 USDC292.52 USDC38.7 K
Buy
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X294.98 USDT−2.21%302.51 USDT292.24 USDT310.97 K
Buy
AAVEFDUSDAAVE / FDUSDBinance295.83 FDUSD−2.24%302.40 FDUSD293.07 FDUSD305
Buy
AAVEUSDTAAVE / TETHERWOO X294.95 USDT−2.20%305.07 USDT292.24 USDT21.38 K
Buy
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)15.50 USD+0.84%15.83 USD15.36 USD140
Sell
AAVEUSDAAVE / U.S. DOLLARBTSE295.35 USD−2.10%302.57 USD292.51 USD8.2 K
Buy
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io294.75 USDT−2.21%302.20 USDT292.07 USDT14.33 M
Buy