Exchanges trading Aave
Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 284.56 USDT | +8.02% | 219.78 M | +61.74% | 286.37 USDT | 262.33 USDT | 802.33 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 284.7118 USDT | +4.18% | 44.06 M | +60.27% | 286.4589 USDT | 269.5981 USDT | 68.4 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 284.70 USDT | +8.02% | 34.08 M | +68.62% | 286.43 USDT | 262.43 USDT | 124.46 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 284.56 USDT | +8.02% | 12.45 M | +48.79% | 286.37 USDT | 262.33 USDT | 45.54 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 284.81 USDC | +8.05% | 10.94 M | +29.09% | 286.51 USDC | 262.46 USDC | 39.86 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 284.89 USDC | +8.08% | 9.25 M | +73.89% | 286.54 USDC | 262.53 USDC | 33.69 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 284.79 USDC | +8.04% | 7.33 M | +31.61% | 286.58 USDC | 262.50 USDC | 28.01 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 284.79 USD | +8.04% | 7.32 M | +29.16% | 286.58 USD | 262.50 USD | 28.01 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 284.69 USDT | +8.07% | 7.15 M | +25.36% | 286.36 USDT | 262.32 USDT | 26.2 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 284.61 USDC | +7.99% | 6.59 M | +87.70% | 286.37 USDC | 262.46 USDC | 24.09 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 392,200.0 KRW | +7.07% | 3.84 M | +168.56% | 394,000.0 KRW | 366,000.0 KRW | 14.02 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 284.19 USDT | +7.98% | 3.69 M | +2.90% | 285.88 USDT | 262.24 USDT | 12.09 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 284.50 USDT | +7.95% | 2.59 M | +30.72% | 286.49 USDT | 262.37 USDT | 9.48 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 284.5589 USDT | +8.01% | 2.54 M | +1.52% | 286.3588 USDT | 262.3598 USDT | 9.29 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 284.92 USD | +8.14% | 2.35 M | +136.09% | 286.33 USD | 262.59 USD | 8.51 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002424 BTC | +5.85% | 2.07 M | +927.80% | 0.002439 BTC | 0.002290 BTC | 7.64 K | Neutral |
| AAVEUSDAAVE / US Dollar | Binance | 284.871898 USD | +8.12% | 2.04 M | +984.73% | 286.427404 USD | 262.789261 USD | 7.64 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 284.725 USDT | +8.03% | 1.8 M | +39.89% | 286.433 USDT | 262.481 USDT | 6.56 K | Buy |
 AAVEEURAave / Euro | Coinbase | 243.85 EUR | +7.95% | 1.04 M | +39.36% | 245.23 EUR | 225.26 EUR | 3.82 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 392,100.0000 KRW | +6.93% | 970.33 K | +163.73% | 394,000.0000 KRW | 366,000.0000 KRW | 3.55 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 284.61 USDT | +8.06% | 745.55 K | +149.10% | 286.08 USDT | 262.69 USDT | 2.74 K | Buy |
| AAVEUSDTAAVE / USDT | KCEX | 284.80 USDT | +8.08% | 581.45 K | +57.21% | 286.44 USDT | 262.48 USDT | 2.13 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.07270 ETH | +1.68% | 537.56 K | +231.20% | 0.07370 ETH | 0.07106 ETH | 2.03 K | Sell |
| AAVEUSDAave / USD |  Crypto.com | 284.823 USD | +8.07% | 366.84 K | +68.49% | 286.544 USD | 262.701 USD | 1.33 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 243.85 EUR | +8.14% | 351.89 K | +67.26% | 245.40 EUR | 225.24 EUR | 1.28 K | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 285.60 USDT | +8.12% | 278.02 K | −0.35% | 285.92 USDT | 261.81 USDT | 1.02 K | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 284.866 USDT | +8.15% | 276.19 K | +62.50% | 286.396 USDT | 262.446 USDT | 997 | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 11,541 TRY | +7.78% | 237.3 K | +56.61% | 11,620 TRY | 10,688 TRY | 873 | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 284.4154 USDC | +8.03% | 232.62 K | +541.76% | 286.1010 USDC | 263.1972 USDC | 845 | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002423 BTC | +5.76% | 212.89 K | −12.40% | 0.002439 BTC | 0.002290 BTC | 790 | Neutral |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 285.41 USD | +8.76% | 192.73 K | −78.30% | 286.22 USD | 262.96 USD | 698 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 284.1300 USD | +8.02% | 158.4 K | +22.59% | 285.7300 USD | 262.1000 USD | 158.4 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 364.4600 SGD | +7.82% | 158.2 K | +22.61% | 366.5300 SGD | 336.4800 SGD | 203.42 K | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 11,557 TRY | +7.67% | 139.8 K | +68.17% | 11,626 TRY | 10,694 TRY | 519 | Buy |
| AAVEEURAave / Euro | Kraken | 243.78 EUR | +7.89% | 139.43 K | −32.75% | 245.00 EUR | 225.57 EUR | 503 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 211.60 GBP | +7.50% | 96.9 K | −7.67% | 212.65 GBP | 196.72 GBP | 351 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 243.9823 EUR | +8.20% | 94.25 K | +54.61% | 245.3685 EUR | 225.3428 EUR | 344 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 285.115500 USD | +8.40% | 73.47 K | +164.84% | 285.866900 USD | 262.636600 USD | 267 | Buy |
| AAVEEURAave / Euro | Bitstamp | 244.99 EUR | +8.17% | 67.86 K | +141.46% | 244.99 EUR | 225.36 EUR | 246 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002424 BTC | +6.13% | 58.91 K | +14.37% | 0.002437 BTC | 0.002292 BTC | 216 | Neutral |
| AAVEUSDAAVE / Dollar |  Bitfinex | 285.44000000 USD | +8.40% | 49.05 K | +456.92% | 285.70000000 USD | 263.47000000 USD | 174 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002431 BTC | +6.58% | 47.41 K | +590.26% | 0.002432 BTC | 0.002295 BTC | 174 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0729 ETH | +2.10% | 30.58 K | −54.38% | 0.0735 ETH | 0.0710 ETH | 116 | Sell |
| AAVEUSDTAAVE / TetherUS | Binance.US | 286.85 USDT | +9.03% | 30.25 K | +387.97% | 286.85 USDT | 262.48 USDT | 108 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002436 BTC | +6.75% | 25.07 K | +487.90% | 0.002436 BTC | 0.002290 BTC | 92 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002424 BTC | +5.99% | 23.93 K | +539.86% | 0.002436 BTC | 0.002268 BTC | 88 | Neutral |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00242922 BTC | +6.34% | 14.53 K | +348.97% | 0.00244006 BTC | 0.00228443 BTC | 54 | Neutral |
| AAVEUSTAAVE / UST | Bitfinex | 285.25000000 USDT | +8.64% | 13.35 K | +542.80% | 285.64000000 USDT | 271.34000000 USDT | 47 | Buy |
| AAVEGBPAave / British Pound | Kraken | 211.65 GBP | +7.47% | 3.22 K | +32.55% | 211.65 GBP | 199.03 GBP | 12 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 285.28 USDC | +8.18% | 2.95 K | +4.84% | 285.88 USDC | 262.80 USDC | 11 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 285.85 USD | +8.54% | 1.12 K | +266.47% | 285.85 USD | 257.74 USD | 4 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002318130 BTC | +7.39% | 743 | 0.00% | 0.002394590 BTC | 0.002318130 BTC | 3 | Sell |
 AAVETHBAave / Thai Baht | Bitazza | 8,780.38 THB | +3.86% | 286 | +363.87% | 8,780.38 THB | 8,483.79 THB | 1 | Neutral |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00217335 BTC | −3.77% | 118 | 0.00% | 0.00217335 BTC | 0.00217335 BTC | 0 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 277.023122 USD | +6.53% | 3 | 0.00% | 277.023122 USD | 277.023122 USD | 0 | Neutral |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002382 BTC | +4.61% | 3 | 0.00% | 0.002382 BTC | 0.002382 BTC | 0 | Sell |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 284.80 USD | +8.03% | — | — | 286.50 USD | 262.51 USD | 16.72 K | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 108.67 WFTM | −0.08% | — | — | 108.76 WFTM | 108.67 WFTM | 0 | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 284.53 USDT | +8.03% | — | — | 286.18 USDT | 262.34 USDT | 9.46 M | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 284.57 USDT | +8.02% | — | — | 286.36 USDT | 262.41 USDT | 50.26 M | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 285.115500 GUSD | +8.40% | — | — | 285.866900 GUSD | 262.636600 GUSD | 267 | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 284.60 USDC | +8.01% | — | — | 286.32 USDC | 262.63 USDC | 71.59 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 284.5472 USDT | +8.03% | — | — | 286.3261 USDT | 262.3094 USDT | 566.18 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 284.72 USDT | +8.00% | — | — | 286.57 USDT | 262.26 USDT | 394.84 K | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 285.16 FDUSD | +8.22% | — | — | 286.91 FDUSD | 263.00 FDUSD | 367 | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 43.24 USD | +2.00% | — | — | 43.46 USD | 41.34 USD | 3 | Strong buy |
| AAVEUSDTAAVE / TETHER | WOO X | 284.93 USDT | +8.12% | — | — | 286.57 USDT | 262.34 USDT | 40.34 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 364.4600 XSGD | +7.82% | — | — | 366.5300 XSGD | 336.4800 XSGD | 203.42 K | Buy |