Exchanges trading Aave
Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 324.53 USDT | +0.03% | 790.54 M | +51.17% | 325.83 USDT | 323.81 USDT | 12.28 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 324.26 USDT | −0.05% | 136.14 M | +72.82% | 325.79 USDT | 323.85 USDT | 1.77 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 324.3048 USDT | +2.19% | 104.32 M | +48.74% | 325.9369 USDT | 311.3375 USDT | 86.36 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 324.35 USDC | −0.06% | 54.59 M | +54.89% | 326.02 USDC | 323.96 USDC | 696 | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 323.96 USDT | −0.12% | 49.9 M | +42.30% | 325.84 USDT | 323.82 USDT | 833 | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 324.52 USD | −0.03% | 31.8 M | +58.38% | 325.97 USD | 324.04 USD | 135 | Buy |
| AAVEUSDCAave / USDC | Coinbase | 324.52 USDC | −0.03% | 31.64 M | +58.93% | 325.97 USDC | 324.04 USDC | 135 | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 324.29 USDC | −0.06% | 24.86 M | +68.67% | 326.06 USDC | 324.08 USDC | 260 | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 324.37 USDC | −0.07% | 16.11 M | +10.88% | 326.03 USDC | 324.11 USDC | 251 | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 322.76 USDT | −0.03% | 14.76 M | −43.68% | 324.33 USDT | 322.25 USDT | 512 | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 324.15 USDT | −0.09% | 13.7 M | +31.22% | 325.87 USDT | 323.83 USDT | 151 | Buy |
 AAVEKRWAave / KRW |  UpBit | 443,250.0 KRW | 0.00% | 11.84 M | +70.47% | 445,000.0 KRW | 442,850.0 KRW | 193 | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 324.067 USDT | −0.11% | 9.65 M | +113.08% | 325.766 USDT | 323.714 USDT | 76 | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 443,300.0000 KRW | −0.09% | 7.99 M | +121.04% | 445,300.0000 KRW | 443,200.0000 KRW | 77 | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 324.47 USD | −0.08% | 6.07 M | +50.13% | 325.88 USD | 324.47 USD | 23 | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002750 BTC | −0.07% | 4.11 M | +57.42% | 0.002760 BTC | 0.002749 BTC | 24 | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 325.216354 USD | +0.15% | 4.09 M | +57.31% | 325.702246 USD | 324.418892 USD | 24 | Buy |
 AAVEEURAave / Euro | Coinbase | 279.24 EUR | −0.06% | 3.8 M | +59.05% | 280.15 EUR | 278.81 EUR | 50 | Buy |
| AAVEEURAave / Euro |  Bitvavo | 279.12 EUR | −0.06% | 2.48 M | +45.49% | 280.24 EUR | 278.59 EUR | 30 | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09136 ETH | −0.31% | 1.92 M | +64.89% | 0.09175 ETH | 0.09136 ETH | 7 | Sell |
| AAVEUSDTAAVE / USDT | KCEX | 324.46 USDT | +0.02% | 1.89 M | +44.73% | 325.79 USDT | 323.84 USDT | 24 | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 324.18 USDT | −0.07% | 1.59 M | −0.72% | 325.82 USDT | 323.78 USDT | 45 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 324.38 USD | +0.87% | 1.51 M | +93.27% | 338.24 USD | 313.21 USD | 4.65 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 325.18 USDT | +0.22% | 1.49 M | +31.69% | 325.37 USDT | 324.31 USDT | 0 | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 324.0665 USDT | −0.08% | 1.47 M | +4.76% | 325.8240 USDT | 323.9100 USDT | 49 | Buy |
| AAVEUSDAave / USD |  Crypto.com | 324.549 USD | −0.03% | 1.27 M | +104.26% | 326.039 USD | 324.069 USD | 2 | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 324.9830 USDC | +0.56% | 1.26 M | −17.11% | 324.9830 USDC | 324.8789 USDC | 11 | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 324.484 USDT | −0.19% | 1.22 M | +104.84% | 325.754 USDT | 323.896 USDT | 3 | Buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 13,114 TRY | +1.16% | 955.06 K | +8.18% | 13,626 TRY | 12,618 TRY | 2.98 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002760 BTC | +0.29% | 878.49 K | +131.69% | 0.002763 BTC | 0.002753 BTC | 6 | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002760 BTC | +0.11% | 732.58 K | +42.95% | 0.002760 BTC | 0.002759 BTC | 1 | Buy |
| AAVEEURAave / Euro | Kraken | 279.15 EUR | +0.13% | 686.81 K | −22.96% | 279.15 EUR | 279.15 EUR | 0 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 242.06 GBP | −0.06% | 643.72 K | +16.61% | 242.50 GBP | 242.05 GBP | 16 | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 13,127 TRY | +0.09% | 515.8 K | −20.15% | 13,155 TRY | 13,096 TRY | 3 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 325.682100 USD | +0.18% | 493.69 K | +190.49% | 325.682100 USD | 324.433000 USD | 0 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 279.5154 EUR | +0.04% | 347.63 K | +82.35% | 280.2458 EUR | 279.2467 EUR | 20 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 325.41 USDT | +0.44% | 275.32 K | −1.51% | 326.65 USDT | 323.53 USDT | 12 | Buy |
| AAVEEURAave / Euro | Bitstamp | 280.00 EUR | +0.39% | 239.69 K | +16.18% | 280.00 EUR | 280.00 EUR | 23 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 324.42 USDC | +0.01% | 230.37 K | +51.32% | 324.89 USDC | 324.08 USDC | 0 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 323.3900 USD | −0.10% | 162.76 K | +17.50% | 325.0000 USD | 323.2300 USD | 397 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 415.4900 SGD | −0.10% | 162.49 K | +12.46% | 417.5700 SGD | 415.2900 SGD | 511 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 325.56 USDT | +0.14% | 109.61 K | +203.03% | 325.56 USDT | 325.56 USDT | 0 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 324.79000000 USD | +0.98% | 92.01 K | +5.76% | 338.00000000 USD | 312.51000000 USD | 282 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002751 BTC | +2.88% | 91.03 K | +3.89% | 0.002809 BTC | 0.002660 BTC | 282 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002757 BTC | +0.18% | 57.11 K | −88.67% | 0.002757 BTC | 0.002755 BTC | 1 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002764 BTC | +0.40% | 45.78 K | +89.20% | 0.002765 BTC | 0.002744 BTC | 0 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 324.88000000 USDT | +1.05% | 39.31 K | +22.46% | 335.86000000 USDT | 311.44000000 USDT | 122 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0914 ETH | +0.22% | 26.06 K | −74.51% | 0.0914 ETH | 0.0914 ETH | 0 | Sell |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00275185 BTC | +0.27% | 22.3 K | +1.92% | 0.00275434 BTC | 0.00274453 BTC | 0 | Buy |
| AAVEGBPAave / British Pound | Kraken | 242.28 GBP | +0.50% | 19.54 K | −5.72% | 251.33 GBP | 232.43 GBP | 60 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002654430 BTC | +1.31% | 16.01 K | +584.43% | 0.002794950 BTC | 0.002639930 BTC | 49 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 325.59 USD | +1.24% | 7.38 K | −22.38% | 334.77 USD | 313.58 USD | 23 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00280010 BTC | −0.00% | 6.85 K | +4.73% | 0.00280010 BTC | 0.00280010 BTC | 21 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 10,294.17 THB | −1.91% | 1.56 K | +5,476.53% | 10,816.64 THB | 10,294.17 THB | 5 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002587 BTC | −4.50% | 18 | +472.98% | 0.002709 BTC | 0.002587 BTC | 0 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 306.506984 USD | −4.68% | 18 | +473.77% | 322.829471 USD | 304.864782 USD | 0 | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 324.21 USDT | −0.09% | — | — | 326.00 USDT | 323.88 USDT | 7.52 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 324.05 USDT | −0.09% | — | — | 325.78 USDT | 323.83 USDT | 287.81 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 324.17 USDT | −0.05% | — | — | 325.84 USDT | 323.88 USDT | 274.06 K | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 324.73 USDC | +0.04% | — | — | 325.93 USDC | 324.05 USDC | 4.9 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 324.23 USD | −0.11% | — | — | 325.98 USD | 324.08 USD | 120 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 324.90 FDUSD | −0.10% | — | — | 326.50 FDUSD | 324.90 FDUSD | 4 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 415.4900 XSGD | −0.10% | — | — | 417.5700 XSGD | 415.2900 XSGD | 511 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 324.0478 USDT | −0.13% | — | — | 325.9294 USDT | 323.9072 USDT | 5.02 K | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 325.682100 GUSD | +0.18% | — | — | 325.682100 GUSD | 324.433000 GUSD | 0 | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 324.03 USDT | −0.10% | — | — | 325.98 USDT | 321.14 USDT | 632 | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 75.59 WFTM | +4.49% | — | — | 76.18 WFTM | 71.68 WFTM | 9 | Strong buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 28.99 USD | +1.19% | — | — | 30.90 USD | 28.65 USD | 284 | Buy |