Exchanges trading Aave
Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 258.16 USDT | +3.55% | 140.68 M | −15.76% | 259.54 USDT | 246.42 USDT | 327.72 K | Neutral |
| AAVEUSDTAAVE / Tether USD |  HTX | 258.2805 USDT | +0.23% | 26.25 M | −26.58% | 258.9986 USDT | 256.8026 USDT | 4.58 K | Neutral |
| AAVEUSDTAAVE / TetherUS | Binance | 258.25 USDT | +3.52% | 22.26 M | −17.43% | 259.66 USDT | 246.60 USDT | 53.81 K | Neutral |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 258.26 USDC | +3.54% | 8.89 M | −18.11% | 259.64 USDC | 246.58 USDC | 18.67 K | Neutral |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 258.18 USDT | +3.55% | 8.08 M | −21.96% | 259.54 USDT | 246.46 USDT | 19.46 K | Neutral |
| AAVEUSDCAAVE / USD Coin | Binance | 258.37 USDC | +3.57% | 6.35 M | +12.34% | 259.74 USDC | 246.66 USDC | 13.46 K | Neutral |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 258.10 USDT | +3.51% | 6.19 M | −15.73% | 259.51 USDT | 246.54 USDT | 17.86 K | Neutral |
 AAVEUSDAave / US Dollar | Coinbase | 258.26 USD | +3.56% | 5.7 M | +6.97% | 259.69 USD | 246.53 USD | 11.2 K | Neutral |
| AAVEUSDCAave / USDC | Coinbase | 258.26 USDC | +3.56% | 5.7 M | +6.88% | 259.69 USDC | 246.53 USDC | 11.2 K | Neutral |
| AAVEUSDTAave / Tether USD |  Poloniex | 257.72 USDT | +3.54% | 4.49 M | −11.72% | 259.23 USDT | 247.28 USDT | 14.13 K | Neutral |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 258.17 USDC | +3.52% | 4.26 M | −8.58% | 259.55 USDC | 246.31 USDC | 10.04 K | Sell |
| AAVEUSDTAave / Tether US |  WhiteBIT | 258.1859 USDT | +3.53% | 2.45 M | −26.12% | 259.5470 USDT | 246.6601 USDT | 6.07 K | Neutral |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 258.24 USDT | +3.49% | 2.09 M | −8.09% | 259.80 USDT | 246.53 USDT | 5.54 K | Neutral |
| AAVEUSDTAave / Tether |  KuCoin | 258.257 USDT | +3.52% | 1.64 M | −29.08% | 259.677 USDT | 246.611 USDT | 3.81 K | Neutral |
 AAVEKRWAave / KRW |  UpBit | 361,300.0 KRW | +3.67% | 1.63 M | −29.17% | 364,600.0 KRW | 345,300.0 KRW | 4.26 K | Neutral |
| AAVEUSDAave / U. S. Dollar |  Kraken | 258.48 USD | +3.69% | 1.05 M | −15.93% | 259.47 USD | 246.94 USD | 2.55 K | Neutral |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 361,700.0000 KRW | +3.73% | 927.39 K | +1.27% | 364,300.0000 KRW | 345,300.0000 KRW | 3.14 K | Neutral |
 AAVEEURAave / Euro | Coinbase | 223.63 EUR | +3.81% | 574.42 K | −51.92% | 224.76 EUR | 213.00 EUR | 1.34 K | Sell |
| AAVEUSDTAAVE / USDT | KCEX | 258.24 USDT | +3.52% | 409.87 K | −14.22% | 259.63 USDT | 246.69 USDT | 1.05 K | Neutral |
| AAVEEURAave / Euro |  Bitvavo | 223.38 EUR | +3.69% | 349.75 K | −8.94% | 224.19 EUR | 214.04 EUR | 1.13 K | Sell |
| AAVEEURAave / Euro | Kraken | 223.32 EUR | +4.24% | 317.43 K | +25.00% | 224.53 EUR | 213.93 EUR | 992 | Sell |
 AAVEBTCAave / Bitcoin | Coinbase | 0.002264 BTC | +2.17% | 306.83 K | −35.32% | 0.002272 BTC | 0.002203 BTC | 831 | Sell |
| AAVEUSDTAAVE / TETHER |  CoinEx | 258.34 USDT | +3.63% | 304.16 K | +12.00% | 259.65 USDT | 247.46 USDT | 774 | Neutral |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 257.70 USD | +3.34% | 279.3 K | −21.26% | 259.70 USD | 246.67 USD | 573 | Sell |
| AAVEUSDTAave / USD Tether |  Bitazza | 259.03 USDT | +4.15% | 279 K | +1.82% | 259.75 USDT | 246.36 USDT | 795 | Neutral |
 AAVEETHAAVE / Ethereum | Binance | 0.07405 ETH | +0.90% | 258.46 K | −29.71% | 0.07449 ETH | 0.07331 ETH | 876 | Sell |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002264 BTC | +2.17% | 241.65 K | −78.87% | 0.002273 BTC | 0.002204 BTC | 578 | Sell |
| AAVEUSDAAVE / US Dollar | Binance | 258.403723 USD | +3.45% | 235.51 K | −78.68% | 259.559189 USD | 247.459632 USD | 578 | Neutral |
| AAVEUSDAave / USD |  Crypto.com | 258.359 USD | +3.65% | 200.26 K | −23.59% | 259.658 USD | 246.734 USD | 541 | Neutral |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 257.7800 USD | +3.54% | 147.78 K | +33.74% | 259.1000 USD | 246.3000 USD | 117.76 K | Neutral |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 332.2000 SGD | +3.49% | 146.7 K | +33.72% | 334.0600 SGD | 317.5500 SGD | 151.84 K | Neutral |
| AAVEUSDTAave / Tether | Crypto.com | 258.306 USDT | +3.55% | 138.64 K | +35.07% | 259.646 USDT | 246.864 USDT | 406 | Neutral |
| AAVEUSDCAave / USD Coin | WhiteBIT | 257.8326 USDC | +3.92% | 136.92 K | −35.23% | 258.3708 USDC | 248.5546 USDC | 217 | Neutral |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 259.066200 USD | +4.50% | 120.69 K | +109.11% | 259.066200 USD | 249.966500 USD | 56 | Neutral |
 AAVETRYAAVE / Turkish Lira | Binance | 10,519 TRY | +3.44% | 116.39 K | −55.26% | 10,574 TRY | 10,066 TRY | 348 | Neutral |
 AAVEGBPAave / British Pound | Coinbase | 195.03 GBP | +3.74% | 115.38 K | −63.55% | 195.35 GBP | 186.59 GBP | 240 | Neutral |
| AAVETRYAave / Turkish lira | WhiteBIT | 10,521 TRY | +4.18% | 86.2 K | +75.02% | 10,580 TRY | 10,044 TRY | 318 | Neutral |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002267 BTC | +2.03% | 72.15 K | −42.74% | 0.002267 BTC | 0.002200 BTC | 150 | Sell |
| AAVEEURAave / Euro | WhiteBIT | 223.1549 EUR | +3.20% | 59.67 K | +34.44% | 223.6825 EUR | 212.7380 EUR | 123 | Sell |
| AAVEEURAave / Euro | Bitstamp | 223.01 EUR | +2.84% | 34.67 K | −7.67% | 224.15 EUR | 213.56 EUR | 80 | Sell |
| AAVEUSDCAAVE / USD COIN | CoinEx | 258.08 USDC | +3.39% | 30.93 K | +1,129.40% | 259.67 USDC | 247.71 USDC | 8 | Neutral |
| AAVEBTCAave / Bitcoin | Kraken | 0.002260 BTC | +1.76% | 27.39 K | −34.38% | 0.002273 BTC | 0.002220 BTC | 85 | Sell |
| AAVEUSTAAVE / UST |  Bitfinex | 256.91000000 USDT | +2.88% | 24.74 K | −47.99% | 257.40000000 USDT | 247.29000000 USDT | 77 | Sell |
| AAVEUSDAAVE / Dollar | Bitfinex | 257.86000000 USD | +2.50% | 24.43 K | +53.29% | 259.99000000 USD | 247.92000000 USD | 54 | Neutral |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002262 BTC | +1.39% | 13.32 K | −11.71% | 0.002275 BTC | 0.002206 BTC | 54 | Sell |
| AAVEETHAave / Ethereum | Kraken | 0.0740 ETH | +0.82% | 13.12 K | +105.51% | 0.0746 ETH | 0.0737 ETH | 41 | Sell |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00227356 BTC | +2.17% | 9.65 K | +163.39% | 0.00228118 BTC | 0.00221180 BTC | 7 | Sell |
| AAVEUSDTAAVE / TetherUS | Binance.US | 259.03 USDT | +3.49% | 8.97 K | −44.51% | 259.04 USDT | 247.42 USDT | 6 | Neutral |
| AAVEGBPAave / British Pound | Kraken | 194.48 GBP | +3.34% | 6.93 K | −18.60% | 195.20 GBP | 189.56 GBP | 22 | Sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002268 BTC | +1.89% | 6.18 K | −74.61% | 0.002272 BTC | 0.002203 BTC | 12 | Sell |
| AAVEUSDAAVE / USD | Binance.US | 252.61 USD | −0.46% | 3.13 K | −18.26% | 253.80 USD | 250.19 USD | 8 | Sell |
| AAVEBTCAave / BTC | UpBit | 0.002207520 BTC | −0.01% | 3.12 K | 0.00% | 0.002207520 BTC | 0.002207520 BTC | 12 | Sell |
 AAVETHBAave / Thai Baht | Bitazza | 8,466.03 THB | +4.11% | 210 | +1,453.18% | 8,466.03 THB | 8,222.58 THB | 1 | Neutral |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00217335 BTC | −3.77% | 118 | 0.00% | 0.00217335 BTC | 0.00217335 BTC | 0 | Sell |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002170 BTC | −4.11% | 5 | 0.00% | 0.002170 BTC | 0.002170 BTC | 0 | Strong sell |
| AAVEUSDAave / US Dollar | Poloniex | 247.112504 USD | −7.72% | 0 | — | 247.112504 USD | 247.112504 USD | 0 | Strong sell |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 258.40 USD | +3.58% | — | — | 259.70 USD | 246.72 USD | 12.8 K | Neutral |
 AAVEFDUSDAAVE / FDUSD | Binance | 259.20 FDUSD | +3.63% | — | — | 260.00 FDUSD | 247.20 FDUSD | 88 | Neutral |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 259.066200 GUSD | +4.50% | — | — | 259.066200 GUSD | 249.966500 GUSD | 56 | Neutral |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 258.31 USDT | +3.59% | — | — | 259.73 USDT | 246.51 USDT | 173.99 K | Neutral |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 258.1683 USDT | +3.54% | — | — | 259.5172 USDT | 246.4317 USDT | 290.73 K | Neutral |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 36.37 USD | +1.47% | — | — | 36.37 USD | 35.78 USD | 2 | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 107.76 WFTM | +0.44% | — | — | 107.76 WFTM | 107.29 WFTM | 0 | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 258.15 USDC | +3.53% | — | — | 259.53 USDC | 246.58 USDC | 62.29 K | Sell |
 AAVEXSGDAAVE / XSGD | Tokenize | 332.2000 XSGD | +3.49% | — | — | 334.0600 XSGD | 317.5500 XSGD | 151.84 K | Neutral |
| AAVEUSDTAAVE / TETHER | WOO X | 258.33 USDT | +3.58% | — | — | 259.67 USDT | 246.50 USDT | 20.3 K | Neutral |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 258.16 USDT | +3.54% | — | — | 259.53 USDT | 246.41 USDT | 5.03 M | Neutral |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 258.17 USDT | +3.55% | — | — | 259.50 USDT | 246.49 USDT | 16.84 M | Neutral |