Exchanges trading AAVE
Get AAVE cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 327.02 USDT | +1.66% | 733.77 M | +51.63% | 338.15 USDT | 316.83 USDT | 1.43 M | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 326.81 USDT | +1.59% | 122.77 M | +52.42% | 337.98 USDT | 316.94 USDT | 254.9 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 326.5977 USDT | +0.60% | 96.14 M | +33.86% | 337.8435 USDT | 312.4348 USDT | 272.84 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 326.91 USDC | +1.55% | 55.2 M | +66.89% | 338.46 USDC | 317.11 USDC | 105.98 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 327.01 USDT | +1.66% | 46.9 M | +45.25% | 338.15 USDT | 316.84 USDT | 90.08 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 326.93 USD | +1.58% | 29.75 M | +110.24% | 338.18 USD | 317.13 USD | 52.55 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 326.93 USDC | +1.58% | 29.52 M | +108.70% | 338.18 USDC | 317.13 USDC | 52.55 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 327.22 USDC | +1.64% | 23.61 M | +85.01% | 338.83 USDC | 317.16 USDC | 48.84 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 326.96 USDC | +1.57% | 19.9 M | +48.47% | 338.17 USDC | 316.83 USDC | 31.91 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 325.31 USDT | +1.89% | 19.66 M | −17.58% | 334.77 USDT | 314.56 USDT | 21.09 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 326.86 USDT | +1.60% | 13.27 M | +10.67% | 338.15 USDT | 316.90 USDT | 25.9 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 445,700.0 KRW | +1.85% | 12.06 M | +73.76% | 460,400.0 KRW | 431,600.0 KRW | 28.3 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 326.585 USDT | +1.54% | 9.18 M | +88.55% | 364.862 USDT | 308.000 USDT | 20.83 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 445,600.0000 KRW | +1.76% | 7.51 M | +199.75% | 460,600.0000 KRW | 432,200.0000 KRW | 16.99 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 327.09 USD | +1.75% | 5.73 M | +32.35% | 338.50 USD | 317.55 USD | 10.67 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002749 BTC | +1.89% | 4.16 M | +102.30% | 0.002810 BTC | 0.002660 BTC | 7.28 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 327.013583 USD | +1.61% | 4.16 M | +102.43% | 338.160851 USD | 317.318926 USD | 7.28 K | Buy |
 AAVEEURAave / Euro | Coinbase | 280.51 EUR | +1.38% | 3.42 M | +48.98% | 290.92 EUR | 272.68 EUR | 6.61 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 280.68 EUR | +1.47% | 2.3 M | +24.35% | 290.60 EUR | 272.88 EUR | 4.55 K | Buy |
| AAVEUSDCAave / USD Coin |  WhiteBIT | 333.8674 USDC | +3.89% | 1.99 M | +65.80% | 338.0445 USDC | 317.4217 USDC | 3.35 K | Strong buy |
| AAVEUSDTAAVE / USDT | KCEX | 326.88 USDT | +1.62% | 1.75 M | +28.80% | 337.93 USDT | 316.94 USDT | 3.63 K | Buy |
| AAVEUSDTAave / Tether US | WhiteBIT | 326.9033 USDT | +1.59% | 1.68 M | +29.55% | 338.0275 USDT | 317.0727 USDT | 3.05 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 327.21 USDT | +1.96% | 1.61 M | +66.30% | 337.57 USDT | 317.48 USDT | 2.92 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09010 ETH | −2.59% | 1.6 M | −58.47% | 0.09389 ETH | 0.08952 ETH | 3.94 K | Strong sell |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 326.81 USDT | +1.61% | 1.59 M | −0.35% | 338.01 USDT | 316.97 USDT | 2.67 K | Buy |
| AAVEEURAave / Euro | Kraken | 280.99 EUR | +1.60% | 1.11 M | +131.52% | 290.85 EUR | 273.00 EUR | 1.3 K | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 326.90 USD | +1.65% | 1.08 M | +69.32% | 338.24 USD | 317.32 USD | 2.26 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 326.944 USDT | +1.63% | 1.04 M | +72.42% | 337.926 USDT | 316.984 USDT | 2.36 K | Buy |
| AAVEUSDAave / USD | Crypto.com | 326.812 USD | +1.53% | 1.03 M | +71.18% | 338.220 USD | 317.222 USD | 2.08 K | Buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 13,158 TRY | +1.50% | 832.59 K | −41.64% | 13,626 TRY | 12,800 TRY | 1.58 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002741 BTC | +1.78% | 807.92 K | +94.52% | 0.002812 BTC | 0.002662 BTC | 1.83 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 243.37 GBP | +1.73% | 701.43 K | +12.11% | 251.38 GBP | 236.25 GBP | 1.11 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002749 BTC | +2.00% | 659.84 K | +2.17% | 0.002810 BTC | 0.002662 BTC | 1.38 K | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 13,174 TRY | +1.85% | 647.25 K | +22.51% | 13,618 TRY | 12,786 TRY | 909 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 327.791800 USD | +2.10% | 529.75 K | +144.50% | 339.000000 USD | 317.098600 USD | 1.22 K | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002755 BTC | +2.42% | 490.27 K | +8.13% | 0.002806 BTC | 0.002665 BTC | 112 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 280.6232 EUR | +1.85% | 309.86 K | +71.48% | 289.5483 EUR | 272.3821 EUR | 641 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 325.64 USDT | +1.12% | 278.47 K | −1.52% | 336.53 USDT | 316.57 USDT | 470 | Buy |
| AAVEEURAave / Euro | Bitstamp | 281.01 EUR | +0.92% | 224.27 K | +12.68% | 290.05 EUR | 275.36 EUR | 473 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 418.1700 SGD | +1.57% | 151.36 K | −10.79% | 433.1100 SGD | 406.5900 SGD | 118.82 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 325.9800 USD | +1.76% | 149.41 K | +1.51% | 337.1200 USD | 316.3700 USD | 92.52 K | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 328.04 USDC | +1.93% | 117.34 K | −35.06% | 337.15 USDC | 318.17 USDC | 347 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 327.35000000 USD | +1.78% | 100.76 K | +36.56% | 338.00000000 USD | 318.15000000 USD | 191 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002752 BTC | +2.92% | 100.34 K | +35.17% | 0.002809 BTC | 0.002660 BTC | 190 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 327.42 USDT | +1.91% | 70.47 K | +11.11% | 337.72 USDT | 317.72 USDT | 159 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002750 BTC | +1.85% | 45.05 K | +81.11% | 0.002849 BTC | 0.002662 BTC | 92 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0903 ETH | −2.38% | 36.68 K | −77.44% | 0.0924 ETH | 0.0896 ETH | 50 | Strong sell |
| AAVEUSTAAVE / UST | Bitfinex | 327.22000000 USDT | +1.77% | 35.63 K | +28.16% | 335.86000000 USDT | 317.78000000 USDT | 41 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00276294 BTC | +2.40% | 21.94 K | −52.76% | 0.00280000 BTC | 0.00266855 BTC | 63 | Buy |
| AAVEGBPAave / British Pound | Kraken | 243.53 GBP | +1.02% | 19.7 K | −68.90% | 251.33 GBP | 236.53 GBP | 38 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002776380 BTC | +5.97% | 9.34 K | +1,258.44% | 0.002794950 BTC | 0.002639930 BTC | 23 | Strong buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00280010 BTC | −0.00% | 6.85 K | +4.73% | 0.00280010 BTC | 0.00280010 BTC | 21 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 321.36 USD | −0.07% | 5.71 K | −40.95% | 334.77 USD | 320.03 USD | 10 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 10,558.49 THB | +0.61% | 1.04 K | +2,281.79% | 10,816.64 THB | 10,383.00 THB | 3 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002587 BTC | −4.50% | 18 | +472.98% | 0.002709 BTC | 0.002587 BTC | 0 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 306.506984 USD | −4.68% | 18 | +473.77% | 322.829471 USD | 304.864782 USD | 0 | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 326.92 USDT | +1.63% | — | — | 338.14 USDT | 316.91 USDT | 25.86 M | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 326.92 USDT | +1.60% | — | — | 338.29 USDT | 316.83 USDT | 82.55 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 418.1700 XSGD | +1.57% | — | — | 433.1100 XSGD | 406.5900 XSGD | 118.82 K | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 327.53 FDUSD | +1.62% | — | — | 338.46 FDUSD | 317.90 FDUSD | 1.06 K | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 75.21 WFTM | +3.95% | — | — | 76.18 WFTM | 71.68 WFTM | 9 | Strong buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 327.37 USDC | +1.70% | — | — | 338.25 USDC | 317.32 USDC | 165.4 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 326.90 USDT | +1.58% | — | — | 338.11 USDT | 316.87 USDT | 832.23 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 327.0861 USDT | +1.66% | — | — | 338.1861 USDT | 316.9028 USDT | 566.8 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 326.95 USD | +1.53% | — | — | 338.25 USD | 317.05 USD | 9.84 K | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 30.45 USD | +6.30% | — | — | 30.90 USD | 28.65 USD | 281 | Strong buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 327.791800 GUSD | +2.10% | — | — | 339.000000 GUSD | 317.098600 GUSD | 1.22 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 327.02 USDT | +1.68% | — | — | 337.99 USDT | 316.91 USDT | 27.01 M | Buy |