Exchanges trading AAVE / TetherUS PERPETUAL CONTRACT
Get AAVE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for AAVEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 288.43 USDT | +0.42% | 234.56 M | +26.13% | 288.97 USDT | 283.14 USDT | 129.52 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 288.42 USDT | +0.42% | 135.17 M | +37.13% | 288.97 USDT | 283.17 USDT | 19.85 M | Buy |
| AAVEUSDT.PAAVE/TetherUS |  Toobit | 288.50 USDT | +0.45% | 120.7 M | +18.43% | 288.90 USDT | 283.15 USDT | 67.94 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 288.32 USDT | +0.40% | 83.63 M | +28.18% | 288.93 USDT | 283.13 USDT | 41.89 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 278.17 USDT | +1.85% | 59.59 M | −6.26% | 278.61 USDT | 269.59 USDT | 176.01 K | Strong buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 288.30 USDT | +0.32% | 34.47 M | −29.40% | 288.94 USDT | 283.23 USDT | 16.24 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 288.49 USDT | +0.38% | 23.99 M | +18.25% | 289.07 USDT | 283.15 USDT | 13.6 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 271.22 USDT | −0.71% | 13.04 M | −23.07% | 274.19 USDT | 269.70 USDT | 16.04 K | Strong buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 288.45 USDT | +0.43% | 7.83 M | +28.43% | 288.92 USDT | 283.16 USDT | 4.01 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 288.24 USDT | +0.37% | 6.93 M | +12.17% | 288.86 USDT | 283.07 USDT | 1.3 M | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 288.29 USDT | +0.38% | 4.93 M | +51.72% | 288.94 USDT | 283.16 USDT | 4.84 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 288.35 USDT | +0.40% | 2.69 M | +10.28% | 288.87 USDT | 283.24 USDT | 1.37 K | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 288.33 USDT | +0.38% | — | — | 288.88 USDT | 283.17 USDT | 314.21 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 288.74 USDT | +0.48% | — | — | 289.21 USDT | 283.22 USDT | 70.96 K | Buy |
| AAVEUSDT.PAAVE/TETHERUS PERPETUAL CONTRACT |  WEEX | 288.23 USDT | +0.36% | — | — | 288.96 USDT | 283.12 USDT | 18.98 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 288.37 USDT | +0.38% | — | — | 288.94 USDT | 283.14 USDT | 3.99 M | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 288.740 USDT | +0.64% | — | — | 288.740 USDT | 283.650 USDT | 44 | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 288.24 USDT | +0.32% | — | — | 288.94 USDT | 283.10 USDT | 2.38 M | Buy |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 288.31 USDT | +0.38% | — | — | 288.77 USDT | 283.15 USDT | 20.72 K | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 288.279 USDT | +4.53% | — | — | 291.381 USDT | 273.342 USDT | 54.31 K | Strong buy |