Exchanges trading AAVE / TetherUS PERPETUAL CONTRACT
Get AAVE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for AAVEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 321.41 USDT | −0.54% | 415.81 M | −26.88% | 327.46 USDT | 316.25 USDT | 295.41 K | Buy |
| AAVEUSDT.PAAVE/TetherUS |  Toobit | 321.38 USDT | −0.64% | 204.33 M | −24.62% | 327.39 USDT | 316.36 USDT | 141.3 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 321.54 USDT | −0.61% | 182.73 M | −28.19% | 327.50 USDT | 316.37 USDT | 36.73 M | Buy |
| AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACT |  CoinW | 321.44 USDT | −0.62% | 172.7 M | −23.99% | 327.47 USDT | 316.31 USDT | 125.28 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 321.53 USDT | −0.60% | 155.38 M | −29.80% | 327.53 USDT | 316.30 USDT | 83.19 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 321.51 USDT | −0.60% | 145 M | −34.69% | 327.53 USDT | 316.30 USDT | 82.54 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 321.65 USDT | −0.66% | 58.12 M | −28.75% | 327.64 USDT | 316.48 USDT | 24.59 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 321.33 USDT | −0.56% | 27.7 M | −0.82% | 327.64 USDT | 316.31 USDT | 17.76 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 321.44 USDT | −0.54% | 27.58 M | −21.96% | 327.46 USDT | 316.31 USDT | 20.02 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 321.37 USDT | −0.57% | 11.66 M | +0.27% | 327.44 USDT | 316.34 USDT | 6.59 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 321.28 USDT | −0.60% | 9.96 M | +5.05% | 327.21 USDT | 316.14 USDT | 2.68 M | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 321.40 USDT | −0.54% | 8.28 M | −17.96% | 327.45 USDT | 316.31 USDT | 6.24 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 321.36 USDT | −0.67% | 4.11 M | −38.30% | 327.23 USDT | 316.17 USDT | 2.76 K | Buy |
| AAVEUSDT.PAave/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 321.42 USDT | −0.64% | — | — | 327.48 USDT | 316.32 USDT | 3.24 M | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 321.281 USDT | −1.57% | — | — | 333.969 USDT | 316.000 USDT | 65.65 K | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 321.320 USDT | −0.63% | — | — | 326.820 USDT | 316.880 USDT | 39 | Buy |
| AAVEUSDT.PAAVE/TETHERUS PERPETUAL CONTRACT |  WEEX | 321.43 USDT | −0.62% | — | — | 327.45 USDT | 316.30 USDT | 26.95 K | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 321.44 USDT | −0.60% | — | — | 327.42 USDT | 316.36 USDT | 67.08 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 321.42 USDT | −0.56% | — | — | 327.39 USDT | 316.37 USDT | 5.4 M | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 321.59 USDT | −0.60% | — | — | 327.57 USDT | 316.40 USDT | 144.33 K | Buy |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 321.37 USDT | −0.55% | — | — | 327.46 USDT | 316.30 USDT | 49.97 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 321.35 USDT | −0.65% | — | — | 327.40 USDT | 316.31 USDT | 5.62 M | Buy |