Aave/Tether USD PERPETUAL CONTRACT exchanges
Get Aave/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 269.63 USDT | +2.18% | 373.9 M | −19.91% | 269.84 USDT | 262.24 USDT | 105.3 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 269.61 USDT | +2.25% | 202.11 M | −9.74% | 269.93 USDT | 262.27 USDT | 16.08 M | Buy |
| AAVEUSDT.PAAVE/TetherUS |  Toobit | 269.67 USDT | +2.20% | 183.82 M | −16.94% | 269.82 USDT | 262.30 USDT | 53.21 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 269.64 USDT | +2.28% | 120.41 M | −24.33% | 269.86 USDT | 262.17 USDT | 36.67 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 269.55 USDT | +2.23% | 120.23 M | −24.83% | 269.86 USDT | 262.17 USDT | 36.5 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 269.45 USDT | +2.18% | 29.03 M | −20.09% | 269.77 USDT | 262.07 USDT | 11.16 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 269.55 USDT | +2.12% | 22.92 M | +11.00% | 269.76 USDT | 262.30 USDT | 7.18 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 269.72 USDT | +2.25% | 21.35 M | −23.95% | 269.82 USDT | 262.27 USDT | 4.9 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 269.46 USDT | +2.21% | 7.26 M | −3.25% | 269.69 USDT | 262.24 USDT | 731.11 K | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 269.67 USDT | +2.20% | 5.03 M | −8.46% | 269.82 USDT | 262.31 USDT | 1.4 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 269.87 USDT | +2.29% | 3.06 M | −39.77% | 269.88 USDT | 262.39 USDT | 1.16 K | Buy |
| AAVEUSDT.PAAVE/TETHERUS PERPETUAL CONTRACT |  WEEX | 269.47 USDT | +2.19% | — | — | 269.78 USDT | 262.34 USDT | 9.36 K | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 269.600 USDT | +2.29% | — | — | 269.600 USDT | 262.590 USDT | 19 | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 269.48 USDT | +2.20% | — | — | 269.74 USDT | 262.32 USDT | 943.2 K | Buy |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 269.47 USDT | +2.19% | — | — | 269.78 USDT | 262.34 USDT | 18.34 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 269.62 USDT | +2.16% | — | — | 269.89 USDT | 262.31 USDT | 32.47 K | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 269.419 USDT | +3.24% | — | — | 269.588 USDT | 260.302 USDT | 59.02 K | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 269.59 USDT | +2.18% | — | — | 269.83 USDT | 262.32 USDT | 188.65 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 269.49 USDT | +2.11% | — | — | 269.79 USDT | 262.30 USDT | 4.44 M | Buy |