Exchanges trading AAVE/USD PERPETUAL SWAP CONTRACT
Get AAVE/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for AAVEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 323.78 USDT | +0.19% | 469.88 M | +5.92% | 331.85 USDT | 315.20 USDT | 1.19 M | Buy |
| AAVEUSDT.PAAVE/TetherUS |  Toobit | 324.26 USDT | +0.33% | 222.44 M | +2.20% | 331.77 USDT | 315.36 USDT | 561.19 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 321.52 USDT | −0.52% | 198.79 M | −4.75% | 331.93 USDT | 315.25 USDT | 159.27 M | Buy |
| AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACT |  CoinW | 324.51 USDT | +0.42% | 193.92 M | +5.37% | 331.86 USDT | 315.23 USDT | 484.12 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 321.44 USDT | −0.54% | 169.78 M | −8.63% | 331.97 USDT | 314.97 USDT | 401.34 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 323.89 USDT | +0.21% | 169.12 M | −9.40% | 331.97 USDT | 314.97 USDT | 413.01 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 324.01 USDT | +0.20% | 80.71 M | −42.71% | 332.10 USDT | 315.52 USDT | 121.25 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 323.89 USDT | +0.22% | 32.26 M | +12.56% | 331.85 USDT | 315.23 USDT | 82.38 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 323.94 USDT | +0.24% | 26.12 M | −9.28% | 331.90 USDT | 315.06 USDT | 65.55 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 323.82 USDT | +0.26% | 10.91 M | +21.49% | 331.62 USDT | 315.08 USDT | 9.08 M | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 323.97 USDT | +0.26% | 10.75 M | +41.45% | 331.85 USDT | 315.23 USDT | 27.69 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 324.88 USDT | +0.52% | 10.28 M | −16.40% | 331.85 USDT | 315.09 USDT | 25.38 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 324.14 USDT | +0.29% | 4.15 M | −24.62% | 331.96 USDT | 313.75 USDT | 10.18 K | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 323.72 USDT | +0.15% | — | — | 331.93 USDT | 315.24 USDT | 215.91 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 323.87 USDT | +0.20% | — | — | 331.80 USDT | 315.25 USDT | 31.11 M | Buy |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 323.67 USDT | +0.15% | — | — | 331.84 USDT | 315.25 USDT | 205.12 K | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 323.663 USDT | −0.31% | — | — | 325.267 USDT | 315.485 USDT | 17.1 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 323.78 USDT | +0.17% | — | — | 332.05 USDT | 315.26 USDT | 812.52 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 324.23 USDT | +0.35% | — | — | 331.78 USDT | 315.26 USDT | 27.21 M | Buy |
| AAVEUSDT.PAave/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 323.75 USDT | +0.17% | — | — | 331.91 USDT | 315.27 USDT | 13.01 M | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 325.620 USDT | +0.70% | — | — | 331.740 USDT | 316.270 USDT | 165 | Buy |
| AAVEUSDT.PAAVE/TETHERUS PERPETUAL CONTRACT |  WEEX | 323.94 USDT | +0.24% | — | — | 331.84 USDT | 315.22 USDT | 99.59 K | Buy |