Aave Perpetual futures, quoted,settled & margined in Tether exchanges
Get Aave Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 260.66 USDT | +1.89% | 282.29 M | −18.75% | 265.40 USDT | 254.65 USDT | 282.64 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 260.62 USDT | +1.92% | 145.79 M | −20.14% | 265.48 USDT | 254.59 USDT | 36.8 M | Buy |
| AAVEUSDT.PAAVE/TetherUS |  Toobit | 260.64 USDT | +1.89% | 141.07 M | −17.58% | 265.29 USDT | 254.68 USDT | 140.68 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 260.72 USDT | +1.96% | 92.29 M | −17.70% | 265.43 USDT | 254.54 USDT | 79.82 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 260.98 USDT | +2.07% | 92.24 M | −17.75% | 265.43 USDT | 254.54 USDT | 79.76 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 260.67 USDT | +1.90% | 36.81 M | +22.45% | 265.53 USDT | 254.48 USDT | 36.94 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 260.67 USDT | +1.94% | 18.24 M | −53.59% | 265.30 USDT | 254.61 USDT | 15.06 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 260.64 USDT | +1.89% | 17.85 M | −19.09% | 265.36 USDT | 254.67 USDT | 18 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 260.68 USDT | +1.92% | 6.5 M | −4.85% | 265.36 USDT | 254.64 USDT | 6.41 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 260.64 USDT | +1.95% | 6 M | −16.53% | 265.29 USDT | 254.57 USDT | 1.35 M | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 260.67 USDT | +1.92% | 4.09 M | −14.35% | 265.55 USDT | 254.65 USDT | 4.58 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 260.73 USDT | +1.94% | 3.36 M | +15.23% | 265.22 USDT | 254.72 USDT | 3.03 K | Buy |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 260.66 USDT | +1.92% | — | — | 265.33 USDT | 254.64 USDT | 48.78 K | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 260.797 USDT | +1.53% | — | — | 265.350 USDT | 254.283 USDT | 113.94 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 260.85 USDT | +1.92% | — | — | 265.44 USDT | 254.75 USDT | 123.71 K | Buy |
| AAVEUSDT.PAAVE/TETHERUS PERPETUAL CONTRACT |  WEEX | 260.70 USDT | +1.93% | — | — | 265.32 USDT | 254.65 USDT | 25.56 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 260.63 USDT | +1.90% | — | — | 265.28 USDT | 254.68 USDT | 18.34 M | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 260.70 USDT | +1.93% | — | — | 265.36 USDT | 254.58 USDT | 543.43 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 260.70 USDT | +1.94% | — | — | 265.33 USDT | 254.59 USDT | 2.99 M | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 260.610 USDT | +2.30% | — | — | 264.920 USDT | 254.840 USDT | 82 | Buy |