Exchanges trading AAVE / USDT PERPETUAL SWAP CONTRACT
Get AAVE / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for AAVEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 330.21 USDT | +2.19% | 445.88 M | −22.22% | 331.85 USDT | 316.25 USDT | 592.26 K | Buy |
| AAVEUSDT.PAAVE/TetherUS |  Toobit | 330.21 USDT | +2.09% | 216.22 M | −21.15% | 331.77 USDT | 316.36 USDT | 279.32 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 330.30 USDT | +2.10% | 193.51 M | −25.57% | 331.93 USDT | 316.37 USDT | 80.28 M | Buy |
| AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACT |  CoinW | 330.46 USDT | +2.17% | 183.07 M | −19.35% | 331.86 USDT | 316.31 USDT | 245.8 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 330.37 USDT | +2.14% | 166.89 M | −24.95% | 331.97 USDT | 316.30 USDT | 195.86 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 330.55 USDT | +2.20% | 156.81 M | −29.71% | 331.97 USDT | 316.30 USDT | 194.85 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 330.52 USDT | +2.08% | 61.04 M | −28.19% | 332.10 USDT | 316.48 USDT | 62.54 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 330.39 USDT | +2.23% | 29.8 M | −16.16% | 331.85 USDT | 316.31 USDT | 39.92 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 330.21 USDT | +2.18% | 27.07 M | −6.18% | 331.90 USDT | 316.31 USDT | 31.53 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 330.52 USDT | +2.26% | 11.77 M | −1.67% | 331.85 USDT | 316.34 USDT | 13.08 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 330.13 USDT | +2.13% | 10.41 M | +8.05% | 331.62 USDT | 316.14 USDT | 4.3 M | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 330.27 USDT | +2.20% | 9.09 M | −10.13% | 331.85 USDT | 316.31 USDT | 11.8 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 330.49 USDT | +2.15% | 4.08 M | −38.55% | 331.96 USDT | 316.17 USDT | 4.29 K | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 330.166 USDT | +1.15% | — | — | 333.969 USDT | 316.000 USDT | 107.08 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 330.29 USDT | +2.18% | — | — | 331.80 USDT | 316.37 USDT | 10.56 M | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 330.29 USDT | +2.14% | — | — | 331.93 USDT | 316.36 USDT | 111.67 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 330.36 USDT | +2.11% | — | — | 332.05 USDT | 316.40 USDT | 369.37 K | Buy |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 330.20 USDT | +2.18% | — | — | 331.84 USDT | 316.30 USDT | 101.74 K | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 331.010 USDT | +2.37% | — | — | 331.740 USDT | 316.880 USDT | 82 | Buy |
| AAVEUSDT.PAave/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 330.29 USDT | +2.10% | — | — | 331.91 USDT | 316.32 USDT | 6.46 M | Buy |
| AAVEUSDT.PAAVE/TETHERUS PERPETUAL CONTRACT |  WEEX | 330.46 USDT | +2.18% | — | — | 331.84 USDT | 316.30 USDT | 46.25 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 330.21 USDT | +2.09% | — | — | 331.78 USDT | 316.31 USDT | 11.92 M | Buy |