aave / Tether USD PERPETUAL CONTRACT exchanges
Get aave / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 261.82 USDT | −0.78% | 296.96 M | −45.79% | 270.87 USDT | 258.60 USDT | 568.49 K | Buy |
| AAVEUSDT.PAAVE/TetherUS |  Toobit | 261.86 USDT | −0.76% | 148.64 M | −42.39% | 270.84 USDT | 258.71 USDT | 288.85 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 261.87 USDT | −0.69% | 146.2 M | −49.99% | 270.83 USDT | 258.61 USDT | 82.95 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 261.70 USDT | −0.75% | 98.7 M | −46.42% | 270.94 USDT | 258.52 USDT | 201.27 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 261.75 USDT | −0.72% | 98.66 M | −46.44% | 270.94 USDT | 258.52 USDT | 201.2 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 261.95 USDT | −0.66% | 30.8 M | −17.37% | 270.89 USDT | 258.47 USDT | 71.6 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 261.81 USDT | −0.75% | 28.95 M | −55.91% | 270.89 USDT | 258.68 USDT | 35.87 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 261.98 USDT | −0.75% | 20.16 M | −18.73% | 270.85 USDT | 258.71 USDT | 38.99 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 261.76 USDT | −0.71% | 6.45 M | −25.46% | 270.64 USDT | 258.58 USDT | 3.32 M | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 261.88 USDT | −0.78% | 6.32 M | −31.82% | 270.83 USDT | 258.72 USDT | 12.18 K | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 261.85 USDT | −0.77% | 4.36 M | −35.04% | 270.84 USDT | 258.71 USDT | 8.9 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 262.17 USDT | −0.63% | 2.81 M | −47.87% | 270.80 USDT | 258.70 USDT | 5.51 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 261.89 USDT | −0.77% | — | — | 270.86 USDT | 258.70 USDT | 30.16 M | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 261.88 USDT | −0.68% | — | — | 270.77 USDT | 258.63 USDT | 4.85 M | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 261.88 USDT | −0.77% | — | — | 270.95 USDT | 258.68 USDT | 240.07 K | Buy |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 261.88 USDT | −0.69% | — | — | 270.84 USDT | 258.71 USDT | 97.38 K | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 261.87 USDT | −0.75% | — | — | 270.82 USDT | 258.65 USDT | 1.24 M | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 261.783 USDT | +0.32% | — | — | 270.566 USDT | 258.548 USDT | 128.12 K | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 261.930 USDT | −0.62% | — | — | 270.670 USDT | 258.680 USDT | 370 | Buy |
| AAVEUSDT.PAAVE/TETHERUS PERPETUAL CONTRACT |  WEEX | 261.89 USDT | −0.68% | — | — | 270.84 USDT | 258.70 USDT | 54.24 K | Buy |