Exchanges trading AAVE / Tether PERPETUAL FUTURES
Get AAVE / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for AAVEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 299.62 USDT | −0.61% | 406.98 M | +33.08% | 302.29 USDT | 292.15 USDT | 847.31 K | Buy |
| AAVEUSDT.PAAVE/TetherUS |  Toobit | 299.71 USDT | −0.58% | 205.14 M | +34.68% | 302.25 USDT | 292.11 USDT | 424.12 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 299.60 USDT | −0.61% | 202.89 M | +1.47% | 302.28 USDT | 292.12 USDT | 121.65 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 293.75 USDT | −2.53% | 136.23 M | +8.52% | 302.20 USDT | 293.06 USDT | 161.79 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 299.61 USDT | −0.59% | 134.77 M | +5.56% | 302.20 USDT | 292.20 USDT | 259.23 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 299.77 USDT | −0.56% | 81.8 M | −26.07% | 302.29 USDT | 292.27 USDT | 86.65 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 299.67 USDT | −0.58% | 37.22 M | +2.97% | 302.45 USDT | 292.08 USDT | 78.11 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 299.62 USDT | −0.62% | 28.37 M | +34.08% | 302.29 USDT | 292.16 USDT | 62.06 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 299.45 USDT | −0.68% | 19.2 M | +79.46% | 302.27 USDT | 292.15 USDT | 49.3 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 299.29 USDT | −0.65% | 7.85 M | −5.53% | 302.06 USDT | 291.99 USDT | 5.23 M | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 299.74 USDT | −0.58% | 6.57 M | −4.42% | 302.28 USDT | 292.17 USDT | 13.78 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 299.63 USDT | −0.61% | 3.39 M | +18.20% | 302.20 USDT | 292.19 USDT | 6.65 K | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 299.510 USDT | +1.27% | — | — | 300.512 USDT | 295.529 USDT | 3.86 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 299.62 USDT | −0.59% | — | — | 302.20 USDT | 292.07 USDT | 18.6 M | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 299.65 USDT | −0.61% | — | — | 302.23 USDT | 292.19 USDT | 34.04 M | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 299.660 USDT | −0.68% | — | — | 302.180 USDT | 292.640 USDT | 143 | Buy |
| AAVEUSDT.PAAVE/TETHERUS PERPETUAL CONTRACT |  WEEX | 299.65 USDT | −0.61% | — | — | 302.28 USDT | 292.16 USDT | 73.9 K | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 299.68 USDT | −0.59% | — | — | 302.19 USDT | 292.17 USDT | 1.66 M | Buy |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 299.67 USDT | −0.60% | — | — | 302.27 USDT | 292.16 USDT | 135.78 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 299.85 USDT | −0.60% | — | — | 302.51 USDT | 292.24 USDT | 403.54 K | Buy |