AAVEUSDT Perpetual Swap Contract exchanges
Get AAVEUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 272.19 USDT | −2.24% | 290.72 M | +25.40% | 280.84 USDT | 268.35 USDT | 566.67 K | Buy |
| AAVEUSDT.PAAVE/TetherUS |  Toobit | 272.27 USDT | −2.20% | 161.69 M | +34.97% | 280.74 USDT | 268.35 USDT | 335.97 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 272.20 USDT | −2.22% | 148.99 M | +39.91% | 280.82 USDT | 268.39 USDT | 77.56 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 272.16 USDT | −2.25% | 110.2 M | +27.42% | 280.73 USDT | 268.29 USDT | 214.15 K | Strong buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 272.16 USDT | −2.25% | 109.06 M | +26.10% | 280.73 USDT | 268.29 USDT | 210 K | Strong buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 272.23 USDT | −2.18% | 40.03 M | +42.92% | 280.79 USDT | 268.39 USDT | 64.14 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 272.25 USDT | −2.21% | 34.87 M | +23.27% | 280.94 USDT | 268.28 USDT | 73.76 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 272.23 USDT | −2.22% | 19.97 M | +19.35% | 280.84 USDT | 268.36 USDT | 37.51 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 272.37 USDT | −2.17% | 7.6 M | +14.50% | 280.81 USDT | 268.34 USDT | 14.73 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 272.07 USDT | −2.24% | 6.95 M | +62.63% | 280.75 USDT | 268.31 USDT | 3.2 M | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 272.22 USDT | −2.22% | 4.36 M | +48.66% | 280.83 USDT | 268.36 USDT | 7.95 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 271.85 USDT | −2.35% | 2.98 M | +33.97% | 280.90 USDT | 268.65 USDT | 5.54 K | Buy |
| AAVEUSDT.PAAVE/TETHERUS PERPETUAL CONTRACT |  WEEX | 272.32 USDT | −2.19% | — | — | 280.84 USDT | 268.35 USDT | 70.49 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 272.30 USDT | −2.22% | — | — | 280.84 USDT | 268.38 USDT | 16.8 M | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 272.020 USDT | −2.32% | — | — | 280.620 USDT | 268.700 USDT | 118 | Buy |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 272.33 USDT | −2.18% | — | — | 280.84 USDT | 268.36 USDT | 93.3 K | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 272.22 USDT | −2.22% | — | — | 280.81 USDT | 268.37 USDT | 1.29 M | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 272.090 USDT | +0.11% | — | — | 280.429 USDT | 268.371 USDT | 158.92 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 272.38 USDT | −2.21% | — | — | 280.91 USDT | 268.42 USDT | 330.76 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 272.13 USDT | −2.30% | — | — | 280.70 USDT | 268.35 USDT | 8.53 M | Strong buy |