AAVE/TetherUS exchanges
Get AAVE/TetherUS cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 265.69 USDT | +3.42% | 436.85 M | −1.49% | 269.50 USDT | 252.87 USDT | 1.36 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 265.73 USDT | +3.43% | 236.37 M | +11.33% | 269.48 USDT | 252.89 USDT | 195.15 M | Buy |
| AAVEUSDT.PAAVE/TetherUS |  Toobit | 265.68 USDT | +3.36% | 210.63 M | −0.25% | 269.36 USDT | 252.93 USDT | 661.82 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 265.50 USDT | +3.38% | 142.5 M | −8.84% | 269.57 USDT | 252.85 USDT | 433.27 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 265.65 USDT | +3.44% | 141.68 M | −9.37% | 269.57 USDT | 252.85 USDT | 433.35 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 265.57 USDT | +3.41% | 32.25 M | −13.27% | 269.49 USDT | 252.73 USDT | 98.51 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 265.70 USDT | +3.47% | 25.18 M | −9.33% | 269.39 USDT | 252.84 USDT | 75.33 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 265.66 USDT | +3.44% | 24.65 M | +24.93% | 269.44 USDT | 252.90 USDT | 81.66 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 265.68 USDT | +3.47% | 8.09 M | +15.98% | 269.40 USDT | 252.87 USDT | 6.71 M | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 265.73 USDT | +3.43% | 5.91 M | +15.82% | 269.42 USDT | 252.89 USDT | 18.76 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 265.68 USDT | +3.48% | 4.44 M | +7.66% | 269.31 USDT | 253.08 USDT | 12.03 K | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 265.610 USDT | +2.97% | — | — | 268.530 USDT | 252.910 USDT | 245 | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 265.69 USDT | +3.35% | — | — | 269.44 USDT | 252.94 USDT | 40.82 M | Buy |
| AAVEUSDT.PAAVE/TETHERUS PERPETUAL CONTRACT |  WEEX | 265.73 USDT | +3.47% | — | — | 269.46 USDT | 252.90 USDT | 91.63 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 265.65 USDT | +3.43% | — | — | 269.41 USDT | 252.90 USDT | 14.91 M | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 265.67 USDT | +3.41% | — | — | 269.45 USDT | 252.92 USDT | 1.98 M | Buy |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 265.69 USDT | +3.39% | — | — | 269.44 USDT | 252.91 USDT | 231.24 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 265.75 USDT | +3.38% | — | — | 269.51 USDT | 252.92 USDT | 727.38 K | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 265.614 USDT | +1.79% | — | — | 269.198 USDT | 260.302 USDT | 43.21 K | Buy |