Exchanges trading ACH / TetherUS PERPETUAL CONTRACT
Get ACH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ACHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT |  Binance | 0.020417 USDT | −3.10% | 10.55 M | −19.81% | 0.021246 USDT | 0.020281 USDT | 298.2 M | Neutral |
| ACHUSDT.PACH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.020397 USDT | −3.22% | 5.22 M | −24.14% | 0.021249 USDT | 0.020282 USDT | 148.06 M | Neutral |
| ACHUSDT.PACHUSDT Perpetual Swap Contract |  OKX | 0.02040 USDT | −3.23% | 2.35 M | −6.86% | 0.02124 USDT | 0.02026 USDT | 1.44 M | Neutral |
| ACHUSDT.PAlchemy Pay/TetherUS |  Toobit | 0.020393 USDT | −3.20% | 1.63 M | −20.17% | 0.021249 USDT | 0.020285 USDT | 43.67 M | Neutral |
| ACHUSDT.PACHUSDT Perpetual Contract |  Zoomex | 0.020408 USDT | −3.13% | 1.17 M | −21.31% | 0.021234 USDT | 0.020262 USDT | 37.37 M | Neutral |
| ACHUSDT.PACHUSDT Perpetual Contract |  Bybit | 0.020385 USDT | −3.24% | 1.16 M | −22.08% | 0.021234 USDT | 0.020262 USDT | 36.8 M | Neutral |
| ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.020406 USDT | −3.20% | 1.04 M | −2.77% | 0.021254 USDT | 0.020269 USDT | 28.68 M | Neutral |
| ACHUSDT.PALCHEMY PAY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.020398 USDT | −3.19% | 932.9 K | −19.01% | 0.021250 USDT | 0.020281 USDT | 26.95 M | Neutral |
| ACHUSDT.PACH Linear Perpetual Futures Contract |  Phemex | 0.02039 USDT | −3.27% | 722.02 K | −9.95% | 0.02124 USDT | 0.02028 USDT | 19.79 M | Neutral |
| ACHUSDT.PACH USDT PERPETUAL |  Pionex | 0.020382 USDT | −3.29% | 167.31 K | +166.10% | 0.021245 USDT | 0.020284 USDT | 6.51 M | Neutral |
| ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.02038 USDT | −3.18% | 92.74 K | +9.11% | 0.02122 USDT | 0.02028 USDT | 35.98 K | Neutral |
| ACHUSDT.PACH / TETHER PERPETUAL FUTURES |  WOO X | 0.020401 USDT | −3.22% | — | — | 0.021249 USDT | 0.020285 USDT | 235.63 M | Neutral |
| ACHUSDT.PALCHEMY PAY/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.020402 USDT | −3.12% | — | — | 0.021240 USDT | 0.020281 USDT | 56.74 M | Neutral |
| ACHUSDT.PAlchemy/Tether USD PERPETUAL CONTRACT |  BitMart | 0.02042 USDT | −3.08% | — | — | 0.02126 USDT | 0.02027 USDT | 250.37 M | Neutral |
| ACHUSDT.PACH / Tether PERPETUAL FUTURES |  MEXC | 0.020382 USDT | −3.27% | — | — | 0.021248 USDT | 0.020285 USDT | 99.82 M | Neutral |
| ACHUSDT.PACH/USDT Perpetual Contract |  BingX | 0.020394 USDT | −3.21% | — | — | 0.021239 USDT | 0.020274 USDT | 10.46 M | Neutral |
| ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.02041 USDT | −3.04% | — | — | 0.02122 USDT | 0.02028 USDT | 355.72 K | Neutral |