Alchemy/Tether USD PERPETUAL CONTRACT exchanges
Get Alchemy/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find ACHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT |  Binance | 0.018012 USDT | +0.18% | 7.66 M | −12.40% | 0.018037 USDT | 0.017727 USDT | 23.48 M | Sell |
| ACHUSDT.PAlchemy Pay/TetherUS |  Toobit | 0.018006 USDT | +0.14% | 1.41 M | −8.60% | 0.018039 USDT | 0.017757 USDT | 4.05 M | Sell |
| ACHUSDT.PACHUSDT Perpetual Swap Contract |  OKX | 0.01800 USDT | +0.11% | 1.04 M | −30.23% | 0.01803 USDT | 0.01773 USDT | 48.82 K | Sell |
| ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.018004 USDT | +0.17% | 671.5 K | −9.01% | 0.018023 USDT | 0.017745 USDT | 1.88 M | Sell |
| ACHUSDT.PALCHEMY PAY / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.018012 USDT | +0.17% | 642.07 K | −4.55% | 0.018038 USDT | 0.017741 USDT | 2.11 M | Sell |
| ACHUSDT.PACH Linear Perpetual Futures Contract |  Phemex | 0.01801 USDT | +0.17% | 562.69 K | −13.02% | 0.01802 USDT | 0.01776 USDT | 1.61 M | Sell |
| ACHUSDT.PACHUSDT Perpetual Contract |  Bybit | 0.018001 USDT | +0.28% | 469.24 K | −26.89% | 0.018016 USDT | 0.017730 USDT | 1.38 M | Sell |
| ACHUSDT.PACHUSDT Perpetual Contract |  Zoomex | 0.018003 USDT | +0.29% | 469.21 K | −26.89% | 0.018016 USDT | 0.017730 USDT | 1.38 M | Sell |
| ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.01800 USDT | +0.22% | 49.52 K | +133.75% | 0.01803 USDT | 0.01773 USDT | 122 | Sell |
| ACHUSDT.PACH USDT PERPETUAL |  Pionex | 0.018006 USDT | +0.14% | 33.58 K | −19.31% | 0.018033 USDT | 0.017749 USDT | 90.77 K | Sell |
| ACHUSDT.PACH/USDT Perpetual Contract |  BingX | 0.01799 USDT | +0.17% | — | — | 0.01804 USDT | 0.01774 USDT | 869.61 K | Sell |
| ACHUSDT.PALCHEMY PAY/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.01800 USDT | +0.11% | — | — | 0.01803 USDT | 0.01772 USDT | 5.36 M | Sell |
| ACHUSDT.PAlchemy/Tether USD PERPETUAL CONTRACT |  BitMart | 0.01799 USDT | +0.11% | — | — | 0.01804 USDT | 0.01773 USDT | 28.24 M | Sell |
| ACHUSDT.PACH / Tether PERPETUAL FUTURES |  MEXC | 0.017998 USDT | +0.09% | — | — | 0.018037 USDT | 0.017748 USDT | 6.15 M | Sell |
| ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.01800 USDT | +0.17% | — | — | 0.01800 USDT | 0.01777 USDT | 29.46 K | Sell |
| ACHUSDT.PACH / TETHER PERPETUAL FUTURES |  WOO X | 0.018026 USDT | +0.17% | — | — | 0.018052 USDT | 0.017739 USDT | 4.93 M | Sell |