Exchanges trading ACT / TetherUS PERPETUAL CONTRACT
Get ACT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ACTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03917 USDT | +1.69% | 11.49 M | −1.02% | 0.03954 USDT | 0.03823 USDT | 182.34 M | Sell |
| ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT |  Binance | 0.03917 USDT | +1.66% | 7.31 M | −11.57% | 0.03953 USDT | 0.03823 USDT | 96.51 M | Sell |
| ACTUSDT.PACTUSDT Perpetual Swap Contract |  OKX | 0.03915 USDT | +1.64% | 4.04 M | −5.41% | 0.03954 USDT | 0.03822 USDT | 1.97 M | Sell |
| ACTUSDT.PAct I : The AI Prophecy perpetual contract |  WhiteBIT | 0.03917 USDT | +1.66% | 3.79 M | −1.30% | 0.03958 USDT | 0.03816 USDT | 59.35 M | Sell |
| ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03920 USDT | +1.55% | 1.78 M | −34.84% | 0.03957 USDT | 0.03827 USDT | 12.31 M | Sell |
| ACTUSDT.PAct I : The AI Prophecy/TetherUS |  Toobit | 0.03915 USDT | +1.61% | 1.12 M | −11.38% | 0.03953 USDT | 0.03824 USDT | 15.83 M | Sell |
| ACTUSDT.PACTUSDT Perpetual Contract |  Zoomex | 0.03916 USDT | +1.58% | 1.11 M | +11.39% | 0.03952 USDT | 0.03824 USDT | 8.21 M | Sell |
| ACTUSDT.PACTUSDT Perpetual Contract |  Bybit | 0.03916 USDT | +1.58% | 1.11 M | +11.38% | 0.03952 USDT | 0.03824 USDT | 8.21 M | Sell |
| ACTUSDT.PACT I THE AI PROPHECY / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03853 USDT | +0.03% | 1 M | −8.70% | 0.03898 USDT | 0.03823 USDT | 8.91 M | Sell |
| ACTUSDT.PACT Linear Perpetual Futures Contract |  Phemex | 0.03915 USDT | +1.58% | 450.84 K | −2.04% | 0.03953 USDT | 0.03824 USDT | 7.05 M | Sell |
| ACTUSDT.PACT USDT PERPETUAL |  Pionex | 0.03915 USDT | +1.66% | 33.53 K | +4.19% | 0.03952 USDT | 0.03825 USDT | 465.24 K | Sell |
| ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.03915 USDT | +1.64% | 12.42 K | −33.24% | 0.03952 USDT | 0.03824 USDT | 8.45 K | Sell |
| ACTUSDT.PACT / Tether PERPETUAL FUTURES |  MEXC | 0.03915 USDT | +1.61% | — | — | 0.03953 USDT | 0.03824 USDT | 488.38 K | Sell |
| ACTUSDT.PACT/USDT Perpetual Contract |  BingX | 0.03914 USDT | +1.58% | — | — | 0.03953 USDT | 0.03823 USDT | 10.4 B | Sell |
| ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.03915 USDT | +1.66% | — | — | 0.03952 USDT | 0.03823 USDT | 5.39 M | Sell |
| ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACT |  BitMart | 0.03916 USDT | +1.71% | — | — | 0.03954 USDT | 0.03824 USDT | 126.84 M | Sell |
| ACTUSDT.PACT I / TETHER PERPETUAL FUTURES |  WOO X | 0.03914 USDT | +1.56% | — | — | 0.03961 USDT | 0.03822 USDT | 124.72 M | Sell |
| ACTUSDT.PACT Perpetual LinearSwap Contract |  HTX | 0.03916 USDT | +1.24% | — | — | 0.03954 USDT | 0.03740 USDT | 115.13 K | Sell |
| ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03911 USDT | +1.45% | — | — | 0.03954 USDT | 0.03826 USDT | 734.23 K | Sell |