Exchanges trading ACT / TetherUS PERPETUAL CONTRACT
Get ACT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ACTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT |  Binance | 0.04358 USDT | −0.98% | 28.27 M | +98.19% | 0.04807 USDT | 0.04264 USDT | 602.63 M | Buy |
| ACTUSDT.PACTUSDT Perpetual Swap Contract |  OKX | 0.04358 USDT | −0.93% | 15.56 M | +36.97% | 0.04807 USDT | 0.04280 USDT | 15.18 M | Buy |
| ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04356 USDT | −1.02% | 11.66 M | +3.01% | 0.04808 USDT | 0.04291 USDT | 255.37 M | Buy |
| ACTUSDT.PAct I : The AI Prophecy perpetual contract |  WhiteBIT | 0.04359 USDT | −1.00% | 7.76 M | +57.28% | 0.04811 USDT | 0.04264 USDT | 170.35 M | Buy |
| ACTUSDT.PACTUSDT Perpetual Contract |  Zoomex | 0.04570 USDT | +3.93% | 5.38 M | +355.22% | 0.04815 USDT | 0.04334 USDT | 98.2 M | Buy |
| ACTUSDT.PACTUSDT Perpetual Contract |  Bybit | 0.04359 USDT | −0.89% | 5.07 M | +200.17% | 0.04815 USDT | 0.04276 USDT | 105.86 M | Buy |
| ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.04356 USDT | −1.04% | 3.48 M | +80.37% | 0.04808 USDT | 0.04282 USDT | 74.16 M | Buy |
| ACTUSDT.PAct I : The AI Prophecy/TetherUS |  Toobit | 0.04360 USDT | −0.93% | 3.15 M | +53.50% | 0.04808 USDT | 0.04282 USDT | 68.44 M | Buy |
| ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.04353 USDT | −0.89% | 2.83 M | −41.15% | 0.04801 USDT | 0.04278 USDT | 60.32 M | Buy |
| ACTUSDT.PACT Linear Perpetual Futures Contract |  Phemex | 0.04355 USDT | −1.07% | 1.24 M | +39.54% | 0.04805 USDT | 0.04281 USDT | 27.25 M | Buy |
| ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.04354 USDT | −1.05% | 150.87 K | +9.21% | 0.04805 USDT | 0.04292 USDT | 149.89 K | Buy |
| ACTUSDT.PACT USDT PERPETUAL |  Pionex | 0.04359 USDT | −0.98% | 116.79 K | +37.89% | 0.04808 USDT | 0.04282 USDT | 2.54 M | Buy |
| ACTUSDT.PACT / Tether PERPETUAL FUTURES |  MEXC | 0.04359 USDT | −0.91% | — | — | 0.04808 USDT | 0.04279 USDT | 5.45 M | Buy |
| ACTUSDT.PACT/USDT Perpetual Contract |  BingX | 0.04355 USDT | −0.98% | — | — | 0.04809 USDT | 0.04286 USDT | 14.36 B | Buy |
| ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACT |  BitMart | 0.04358 USDT | −0.95% | — | — | 0.04808 USDT | 0.04283 USDT | 212.42 M | Buy |
| ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04362 USDT | −0.80% | — | — | 0.04801 USDT | 0.04286 USDT | 4.04 M | Buy |
| ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.04358 USDT | −0.98% | — | — | 0.04807 USDT | 0.04282 USDT | 9.65 M | Buy |
| ACTUSDT.PACT I / TETHER PERPETUAL FUTURES |  WOO X | 0.04356 USDT | −1.09% | — | — | 0.04831 USDT | 0.04274 USDT | 835.89 M | Buy |
| ACTUSDT.PACT Perpetual LinearSwap Contract |  HTX | 0.04359 USDT | −1.22% | — | — | 0.04587 USDT | 0.04304 USDT | 49.3 K | Neutral |