Get started

ACTUSDT Perpetual Swap Contract

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading ACTUSDT Perpetual Swap Contract

Get ACTUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for ACTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.04155 USDT+0.61%11.48 M−0.00%0.04241 USDT0.04067 USDT212.04 M
Sell
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.04154 USDT+0.61%11.41 M−20.85%0.04240 USDT0.04063 USDT220.95 M
Sell
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.04154 USDT+0.68%5.93 M−12.81%0.04237 USDT0.04060 USDT4.78 M
Sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.04153 USDT+0.58%3.33 M+11.42%0.04241 USDT0.04064 USDT61.38 M
Sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.04153 USDT+0.75%2.9 M−44.74%0.04241 USDT0.04068 USDT39.1 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractBybit0.04154 USDT+0.65%1.78 M+24.56%0.04240 USDT0.04062 USDT36.83 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.04154 USDT+0.68%1.78 M+24.56%0.04240 USDT0.04062 USDT36.83 M
Sell
ACTUSDT.PACT I THE AI PROPHECY / USD PERPETUAL SWAP CONTRACTKCEX0.04153 USDT+0.63%1.6 M−22.88%0.04241 USDT0.04066 USDT30.63 M
Sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.04153 USDT+0.58%1.44 M−14.06%0.04241 USDT0.04066 USDT28.32 M
Sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.04154 USDT+0.63%771.58 K−18.58%0.04238 USDT0.04068 USDT14.44 M
Sell
ACTUSDT.PACT USDT PERPETUALPionex0.04149 USDT+0.51%62.1 K−35.08%0.04241 USDT0.04065 USDT1.26 M
Sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04155 USDT+0.63%23.4 K−23.51%0.04242 USDT0.04068 USDT20.03 K
Sell
ACTUSDT.PACT/USDT Perpetual ContractBingX0.04154 USDT+0.63%——0.04240 USDT0.04064 USDT12.08 B
Sell
ACTUSDT.PACT Perpetual LinearSwap ContractHTX0.04153 USDT+1.84%——0.04163 USDT0.04085 USDT1.46 K
Sell
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.04150 USDT+0.56%——0.04241 USDT0.04072 USDT1.53 M
Sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.04153 USDT+0.51%——0.04243 USDT0.04057 USDT299.5 M
Sell
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate.io0.04147 USDT+0.53%——0.04236 USDT0.04062 USDT1.35 M
Sell
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.04153 USDT+0.63%——0.04240 USDT0.04064 USDT16.04 M
Sell
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.04154 USDT+0.61%——0.04240 USDT0.04066 USDT150.26 M
Sell