Get started
CardanoCardanoCardano
#10#10#10

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Cardano

Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7162 USDT+0.24%552.25 M−9.26%0.7275 USDT0.7051 USDT212.91 M
Neutral
ADAUSDTCardano / TetherUSBinance0.7164 USDT+0.22%107.85 M−22.32%0.7278 USDT0.7057 USDT43.65 M
Neutral
ADAUSDTCardano / USDTMEXC0.7164 USDT+0.22%58.65 M−22.41%0.7278 USDT0.7059 USDT25.99 M
Neutral
ADAUSDTCardano / Tether USDHTX0.716223 USDT−2.28%39.91 M−17.14%0.737812 USDT0.696307 USDT40.75 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.7161 USDT+0.31%39.22 M−16.67%0.7275 USDT0.7052 USDT16.13 M
Neutral
ADAUSDCardano / US DollarCoinbase0.7165 USD+0.28%34.82 M−0.82%0.7275 USD0.7055 USD10.38 M
Neutral
ADAUSDCCardano / USDCCoinbase0.7165 USDC+0.28%34.74 M−2.68%0.7275 USDC0.7055 USDC10.38 M
Neutral
ADAUSDCCardano / USD CoinBinance0.7164 USDC+0.28%32.08 M−1.35%0.7275 USDC0.7057 USDC11.03 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.7159 USDT+0.27%23.25 M−7.54%0.7274 USDT0.7053 USDT14.95 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.71653 USDT+0.34%21.67 M−3.55%0.72799 USDT0.70582 USDT11.54 M
Neutral
ADAUSDTCardano / TetherKuCoin0.7166 USDT+0.25%19.48 M−3.74%0.7278 USDT0.7059 USDT6.73 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7165 USDC+0.22%17.01 M−10.57%0.7276 USDC0.7059 USDC6.74 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.716551 USDT+0.28%11.74 M−13.69%0.727788 USDT0.706449 USDT6.84 M
Neutral
ADAUSDCCardano / USDCMEXC0.716801 USDC+0.26%11.7 M−20.58%0.727353 USDC0.705703 USDC5.11 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.716369 USD+0.24%9.37 M−32.02%0.727024 USD0.706345 USD1.66 M
Neutral
ADABTCCardano / BTCMEXC0.000006296 BTC−0.21%8.53 M−22.87%0.000006383 BTC0.000006216 BTC3.79 M
Sell
ADAEURCardano / EuroBitvavo0.61907 EUR+0.12%8.4 M+10.83%0.62870 EUR0.61000 EUR2.28 M
Sell
ADAEURCardano / EURMEXC0.6194 EVC+0.23%5.71 M−23.17%0.6299 EVC0.6099 EVC2.56 M
Sell
ADAUSDCardano / USDCrypto.com0.71643 USD+0.26%5.52 M−56.46%0.72750 USD0.70566 USD1.6 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.7162 USDT+0.21%4.39 M−8.28%0.7273 USDT0.7061 USDT1.64 M
Neutral
ADAEURCardano / EuroKraken0.619304 EUR+0.25%3.88 M+22.05%0.628277 EUR0.610583 EUR388.82 K
Sell
ADAEURCardano / EuroBinance0.6189 EUR+0.19%3.2 M+15.79%0.6286 EUR0.6101 EUR1.1 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0.71665 USD+0.22%2.85 M+50.08%0.72766 USD0.70634 USD551.16 K
Neutral
ADAJPYCardano / JPYBinance105.77 JPY+0.29%2.81 M+13.52%107.61 JPY104.42 JPY716.75 K
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.7165 USDC+0.22%2.61 M−12.80%0.7277 USDC0.7058 USDC1.11 M
Sell
ADAEURCardano / EuroCoinbase0.6194 EUR+0.32%2.59 M+7.19%0.6285 EUR0.6100 EUR670.56 K
Sell
ADABTCCardano / BitcoinBinance0.00000629 BTC−0.32%2.02 M−16.85%0.00000638 BTC0.00000622 BTC678.27 K
Sell
ADAUSDCardano / US DollarBinance0.716 USD+0.14%1.97 M−17.66%0.728 USD0.707 USD677.93 K
Neutral
ADAUSDTCardano / TetherCrypto.com0.71646 USDT+0.25%1.96 M−65.26%0.72754 USDT0.70585 USDT491.12 K
Neutral
ADAUSDTCARDANO / USDTKCEX0.7166 USDT+0.24%1.27 M−6.99%0.7278 USDT0.7059 USDT641.08 K
Neutral
ADAUSDCCARDANO / USDCKCEX0.7165 USDC+0.28%1.09 M−5.50%0.7276 USDC0.7057 USDC460.26 K
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.7162 USDC+0.13%1.08 M+2.28%0.7271 USDC0.7067 USDC385.99 K
Neutral
ADATRYCardano / Turkish LiraBinance29.19 TRY+0.27%1.05 M+27.49%29.64 TRY28.77 TRY262.96 K
Buy
ADAETHCardano / EthereumBinance0.0002039 ETH−0.54%1.02 M−16.42%0.0002065 ETH0.0002032 ETH285.61 K
Sell
ADAUSDTCardano / TetherCoinbase0.7183 USDT+0.32%909.41 K+67.18%0.7273 USDT0.7068 USDT335.42 K
Neutral
ADAUSDCCardano / USD CoinKraken0.716764 USDC+0.15%890.61 K−14.33%0.726486 USDC0.707549 USDC120.91 K
Neutral
ADAGBPCardano / British PoundCoinbase0.5397 GBP+0.26%636.56 K+81.75%0.5480 GBP0.5323 GBP307.83 K
Neutral
ADAEURCardano / EuroBitstamp0.61908 EUR+0.10%544.44 K−11.02%0.62810 EUR0.61050 EUR67.91 K
Sell
ADAUSDTCardano / Tether USDKraken0.715789 USDT+0.17%413.92 K−72.46%0.726788 USDT0.708239 USDT91.33 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.7150 USDC−0.15%395 K−28.97%0.7270 USDC0.7060 USDC235.57 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT29.239455 TRY+0.05%315.72 K−42.17%29.628750 TRY28.852707 TRY63.81 K
Buy
ADAUSDCardano / United States DollarWhiteBIT0.720159 USD+0.11%278.3 K−3.55%0.730636 USD0.709954 USD115.17 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.71432 USDC−0.16%272.44 K+492.35%0.72537 USDC0.70788 USDC119.85 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.7143 USDT+0.20%268.41 K−2.05%0.7295 USDT0.7047 USDT189.57 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT29.028407 UAH+0.04%267.42 K+8.13%29.489970 UAH28.597143 UAH108.98 K
Sell
ADABRLCardano / BRLBinance3.992 BRL+0.45%241.23 K+113.59%4.053 BRL3.939 BRL119.89 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.7150 USD+0.24%230.66 K−12.04%0.7261 USD0.7050 USD102.67 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9218 SGD+0.22%229.1 K−12.62%0.9360 SGD0.9090 SGD132.36 K
Neutral
ADABTCCardano / BitcoinKraken0.00000630 BTC0.00%221.04 K−6.66%0.00000638 BTC0.00000621 BTC103.54 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000006301 BTC−0.13%201.45 K+20.47%0.000006380 BTC0.000006234 BTC83.82 K
Sell
ADAETHCardano / EthereumCoinbase0.000204 ETH0.00%162.03 K+309.59%0.000206 ETH0.000202 ETH60.78 K
Sell
ADAGBPCardano / British PoundKraken0.53678 GBP−0.39%158.35 K−53.84%0.54771 GBP0.53277 GBP50.38 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.7157 USDC+0.10%140.15 K+30.57%0.7274 USDC0.7065 USDC111.53 K
Buy
ADABTCCARDANO / BITCOINCoinEx0.0000062775 BTC−0.30%134.93 K+190.97%0.0000063679 BTC0.0000062217 BTC9.44 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.71779 USDC−0.97%134.9 K−26.13%0.72499 USDC0.70761 USDC9.82 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.7174 USDT+0.43%124.73 K−59.62%0.7277 USDT0.7064 USDT30.41 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000628 BTC−0.32%120.68 K+31.50%0.00000637 BTC0.00000622 BTC60.42 K
Sell
ADAEURCardano / EuroWhiteBIT0.618715 EUR+0.19%113.71 K−71.86%0.628108 EUR0.609511 EUR32.22 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000631 BTC0.00%103.62 K+70.91%0.00000637 BTC0.00000622 BTC86.84 K
Sell
ADAAUDCardano / Australian DollarKraken1.10887 AUD+0.15%76.48 K+68.92%1.14449 AUD1.09412 AUD41.86 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000006291 BTC−0.21%75.29 K−25.30%0.000006375 BTC0.000006218 BTC31.64 K
Sell
ADABNBCardano / Binance CoinBinance0.000944 BNB−0.21%70.51 K−28.86%0.000953 BNB0.000939 BNB33.03 K
Sell
ADAETHCardano / EthereumKraken0.0002046 ETH−0.24%57.95 K+9.14%0.0002061 ETH0.0002035 ETH15.89 K
Sell
ADAUSDCardano / USDBinance.US0.7100 USD−0.45%33.05 K−67.84%0.7248 USD0.7072 USD938
Neutral
ADABTCCardano / BitcoinPoloniex0.00000626 BTC−0.63%20.1 K+61.26%0.00000636 BTC0.00000623 BTC4.68 K
Sell
ADAUSDCardano / US DollarPoloniex0.71158472 USD−0.26%19.4 K+56.31%0.72528931 USD0.70832888 USD4.68 K
Neutral
ADABTCCardano / BitcoinBitstamp0.00000628 BTC+0.64%18.34 K−74.10%0.00000630 BTC0.00000625 BTC1.36 K
Sell
ADAEURCardano / EuroCrypto.com0.62004 EUR+0.57%14.73 K+52.50%0.62676 EUR0.61054 EUR2.21 K
Sell
ADABTCCardano / BitcoinHTX0.00000627 BTC−1.57%11.55 K−9.29%0.00000646 BTC0.00000618 BTC12.8 K
Sell
ADATHBCardano / Thai BahtBitazza23.0128 THB−1.33%6.38 K+152.24%23.7913 THB23.0128 THB542
Sell
ADABTCCardano / BitcoinBinance.US0.00000620 BTC−1.43%5.83 K−23.68%0.00000637 BTC0.00000620 BTC2.37 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.7269 USDC+2.18%4.43 K−15.94%0.7269 USDC0.7193 USDC622
Buy
ADABRLCARDANO / BRAZILIAN REAISBitso3.9668 BRL−2.08%3.39 K+597.56%4.0077 BRL3.9601 BRL240
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0003278 USD−2.24%——0.0003536 USD0.0003278 USD1.72 K
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.716039 USDT+0.21%——0.727361 USDT0.705328 USDT10.07 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7164 USDT+0.28%——0.7278 USDT0.7053 USDT129.61 M
Neutral
ADAKCSCardano / KuCoin TokenKuCoin0.06774 KCS+1.18%——0.06812 KCS0.06680 KCS5.19 K
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7159 USDT+0.31%——0.7272 USDT0.7051 USDT1.42 M
Neutral
ADAUSDTCARDANO / TETHERWOO X0.7163 USDT+0.18%——0.7281 USDT0.7055 USDT17.76 M
Neutral
ADAFDUSDCardano / FDUSDBinance0.7181 FDUSD+0.27%——0.7292 FDUSD0.7075 FDUSD1.15 M
Neutral