Get started
ADAADAADA
#10#10#10

ADA

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading ADA

Get ADA cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.5767 USDT−0.59%289.3 M+20.33%0.5837 USDT0.5721 USDT75.37 M
Sell
ADAUSDTCardano / TetherUSBinance0.5769 USDT−0.65%45.02 M+20.51%0.5840 USDT0.5727 USDT13.18 M
Sell
ADAUSDTCardano / Tether USDHTX0.576955 USDT−1.10%34.6 M+29.00%0.588509 USDT0.572835 USDT31.99 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.5767 USDT−0.64%25.95 M+12.55%0.5837 USDT0.5721 USDT7.05 M
Sell
ADAUSDTCardano / USDTMEXC0.5771 USDT−0.62%25.59 M+17.19%0.5841 USDT0.5727 USDT7.2 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.5767 USDT−0.60%17.72 M−1.56%0.5837 USDT0.5723 USDT6.09 M
Sell
ADAUSDCardano / U. S. DollarKraken0.577400 USD−0.53%17.41 M+36.72%0.583911 USD0.573117 USD578.51 K
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.5768 USDC−0.62%15.52 M+10.39%0.5836 USDC0.5724 USDC4.64 M
Sell
ADAUSDCardano / US DollarCoinbase0.5771 USD−0.59%13.5 M+40.11%0.5839 USD0.5727 USD4.67 M
Sell
ADAUSDCCardano / USDCCoinbase0.5771 USDC−0.59%13.49 M+39.59%0.5839 USDC0.5727 USDC4.67 M
Sell
ADAUSDTCardano / TetherKuCoin0.5770 USDT−0.64%13.26 M+23.04%0.5839 USDT0.5728 USDT4.27 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.57698 USDT−0.67%11.27 M+24.68%0.58372 USDT0.57243 USDT4.07 M
Sell
ADAUSDCCardano / USD CoinBinance0.5769 USDC−0.65%11.05 M+51.07%0.5840 USDC0.5728 USDC3.01 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.576951 USDT−0.65%6.02 M+91.79%0.583951 USDT0.572751 USDT1.22 M
Sell
ADAUSDCardano / USDCrypto.com0.57697 USD−0.63%5.92 M+53.66%0.58408 USD0.57278 USD1.85 M
Sell
ADABTCCardano / BTCMEXC0.000005338 BTC−0.41%4.17 M+19.38%0.000005386 BTC0.000005320 BTC1.15 M
Sell
ADAEURCardano / EuroBitvavo0.49163 EUR−0.64%4.15 M+49.33%0.49741 EUR0.48774 EUR506.26 K
Sell
ADAUSDTCardano / TetherCrypto.com0.57686 USDT−0.67%3.67 M+42.90%0.58385 USDT0.57274 USDT1.05 M
Sell
ADAUSDCCardano / USDCMEXC0.577396 USDC−0.54%3.22 M+50.17%0.583414 USDC0.573267 USDC851.59 K
Sell
ADAUSDC.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.5768 USDC−0.62%1.86 M+109,665.34%0.5837 USDC0.5724 USDC701.18 K—
ADAUSDCardano / U.S. dollarBitstamp0.57737 USD−0.60%1.48 M+29.73%0.58385 USD0.57283 USD404.67 K
Sell
ADAJPYCardano / JPYBinance84.42 JPY−0.44%1.38 M+62.85%85.25 JPY83.87 JPY427.75 K
Sell
ADAUSDTCARDANO / TETHERCoinEx0.5768 USDT−0.62%1.38 M−24.64%0.5834 USDT0.5732 USDT438.1 K
Sell
ADAUSDTCardano / TetherCoinbase0.5774 USDT−0.55%1.26 M+370.38%0.5838 USDT0.5727 USDT809.87 K
Sell
ADAEURCardano / EuroKraken0.492052 EUR−0.52%1.18 M+96.58%0.496955 EUR0.487748 EUR79.18 K
Sell
ADAEURCardano / EuroBinance0.4916 EUR−0.65%1.15 M+75.85%0.4973 EUR0.4878 EUR263.56 K
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.5771 USDT−0.62%775.34 K+11.37%0.5839 USDT0.5727 USDT264.75 K
Sell
ADABTCCardano / BitcoinBinance0.00000534 BTC−0.37%738.04 K−0.73%0.00000538 BTC0.00000532 BTC294.07 K
Sell
ADAUSDCardano / US DollarBinance0.577 USD−0.69%710.02 K−1.69%0.584 USD0.573 USD294.07 K
Sell
ADAEURCardano / EuroCoinbase0.4917 EUR−0.63%673.83 K−2.63%0.4973 EUR0.4881 EUR168.22 K
Sell
ADATRYCardano / Turkish LiraBinance23.08 TRY−0.69%603.63 K+38.62%23.37 TRY22.94 TRY51.91 K
Sell
ADAEURCardano / EURMEXC0.4916 EVC−0.69%600.65 K+68.32%0.4975 EVC0.4880 EVC135.71 K
Sell
ADAETHCardano / EthereumBinance0.0002266 ETH−0.70%520.3 K+4.75%0.0002287 ETH0.0002264 ETH269.67 K
Sell
ADAUSDCCARDANO / USD TETHERKCEX0.5769 USDC−0.67%400.29 K+28,942.85%0.5839 USDC0.5728 USDC180.35 K—
ADATRYCardano / Turkish liraWhiteBIT23.106843 TRY−0.67%362.19 K+92.85%23.405870 TRY22.969125 TRY214.29 K
Sell
ADAGBPCardano / British PoundCoinbase0.4237 GBP−0.61%359.27 K+160.39%0.4285 GBP0.4204 GBP68.81 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.5763 USDC−0.71%309.7 K+33.29%0.5822 USDC0.5737 USDC76.58 K
Sell
ADAUSDTCardano / Tether USDKraken0.576353 USDT−0.52%277.08 K−43.98%0.583394 USDT0.573547 USDT33.47 K
Sell
ADAUSDTCardano / USD TetherBitazza0.5794 USDT−0.50%276.52 K+1.25%0.5850 USDT0.5715 USDT105.44 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.5778 USDC−0.48%216.08 K+51.51%0.5836 USDC0.5730 USDC66.56 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.7358 SGD−0.73%209.29 K−2.16%0.7445 SGD0.7308 SGD48.12 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.5758 USD−0.64%201.61 K−8.20%0.5824 USD0.5718 USD37.43 K
Sell
ADAEURCardano / EuroWhiteBIT0.491082 EUR−0.80%200.59 K+115.35%0.497088 EUR0.488848 EUR59.45 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000005345 BTC−0.24%172.09 K+14.57%0.000005383 BTC0.000005323 BTC45.23 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT23.491886 UAH−0.61%158.02 K+7.48%23.768575 UAH23.325501 UAH59.37 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.57716 USDC−0.17%153.65 K+135.17%0.58174 USDC0.57293 USDC38.64 K
Sell
ADAEURCardano / EuroBitstamp0.49200 EUR−0.59%147.61 K−51.01%0.49700 EUR0.48808 EUR37.65 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000005342 BTC−0.19%129.04 K+111.11%0.000005386 BTC0.000005322 BTC41.23 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.580209 USD−0.30%113.83 K+53.66%0.584070 USD0.576957 USD12.84 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.5772 USDT−0.43%92.82 K+115.06%0.5833 USDT0.5730 USDT35.82 K
Sell
ADAGBPCardano / British PoundKraken0.42286 GBP−0.85%89.43 K−42.79%0.42836 GBP0.42145 GBP1.1 K
Sell
ADABTCCardano / BitcoinKraken0.00000534 BTC0.00%77.36 K−84.90%0.00000536 BTC0.00000533 BTC10.53 K
Sell
ADAUSDCCardano / USD CoinKraken0.575577 USDC−0.56%72.76 K+18.39%0.581639 USDC0.574666 USDC4.24 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000534 BTC−0.37%67.76 K+224.41%0.00000534 BTC0.00000533 BTC31.22 K
Sell
ADABRLCardano / BRLBinance3.163 BRL−0.50%64.43 K+21.88%3.196 BRL3.140 BRL21.4 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.57661 USDC−1.73%62.96 K+8.04%0.59014 USDC0.57301 USDC108.44 K
Sell
ADAETHCardano / EthereumKraken0.0002269 ETH−0.61%34.59 K+18.82%0.0002282 ETH0.0002268 ETH4.84 K
Sell
ADABNBCardano / Binance CoinBinance0.000876 BNB−0.23%26.92 K+28.55%0.000881 BNB0.000870 BNB8.5 K
Strong sell
ADABTCCardano / BitcoinKuCoin0.00000534 BTC−0.37%23.08 K+21.88%0.00000538 BTC0.00000533 BTC4.54 K
Sell
ADAUSDCardano / USDBinance.US0.5761 USD−0.71%20.16 K+97.45%0.5835 USD0.5751 USD13.52 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000053282 BTC−0.44%12.77 K+93.44%0.0000053758 BTC0.0000053226 BTC2.44 K
Strong sell
ADABTCCardano / BitcoinBitstamp0.00000538 BTC0.00%12.37 K+73.98%0.00000542 BTC0.00000536 BTC20.56 K
Sell
ADAEURCardano / EuroCrypto.com0.49194 EUR−0.18%11.63 K+148.59%0.49710 EUR0.48892 EUR174
Sell
ADAAUDCardano / Australian DollarKraken0.88236 AUD−0.68%9.5 K+21.13%0.89244 AUD0.88188 AUD12.75 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.5768 USDC−0.48%9.18 K−25.67%0.5832 USDC0.5737 USDC2.25 K
Sell
ADABTCCardano / BitcoinHTX0.00000533 BTC−0.93%6.1 K+74.79%0.00000540 BTC0.00000533 BTC5.65 K
Sell
ADAETHCardano / EthereumCoinbase0.000227 ETH0.00%4.73 K−13.80%0.000228 ETH0.000227 ETH1.59 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000534 BTC0.00%996+4,202.52%0.00000534 BTC0.00000534 BTC279
Sell
ADAUSDCardano / US DollarPoloniex0.57815176 USD+0.03%983+4,158.64%0.57815176 USD0.57815176 USD279
Sell
ADATHBCardano / Thai BahtBitazza18.6425 THB−0.75%453−73.22%18.6425 THB18.6425 THB105
Sell
ADABTCCardano / BitcoinBinance.US0.00000534 BTC−1.66%285+28.34%0.00000543 BTC0.00000534 BTC434
Sell
ADAUSDCCardano / USD CoinBinance.US0.5735 USDC−0.80%128+174.19%0.5739 USDC0.5735 USDC112
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso3.1693 BRL−1.11%58+143.84%3.2113 BRL3.1505 BRL99
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.5771 USDT−0.62%——0.5840 USDT0.5722 USDT43.28 M
Sell
ADAUSDTCARDANO / TETHERWOO X0.5768 USDT−0.71%——0.5841 USDT0.5724 USDT6.87 M
Sell
ADAFDUSDCardano / FDUSDBinance0.5780 FDUSD−0.64%——0.5850 FDUSD0.5739 FDUSD720 K
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.5764 USDT−0.67%——0.5837 USDT0.5722 USDT364.08 K
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001763 USD+6.63%——0.0001771 USD0.0001654 USD364
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.576772 USDT−0.59%——0.583617 USDT0.572294 USDT3.7 M
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.05219 KCS−0.69%——0.05275 KCS0.05200 KCS301
Sell