Get started

CARDANO

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading CARDANO

Get CARDANO cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7288 USDT+2.88%592.87 M−49.49%0.7481 USDT0.7048 USDT414.88 M
Buy
ADAUSDTCardano / TetherUSBinance0.7292 USDT+2.88%142.53 M−45.04%0.7486 USDT0.7052 USDT115.3 M
Buy
ADAUSDTCardano / Tether USDHTX0.729322 USDT+5.25%85.89 M−29.33%0.748196 USDT0.689793 USDT89.71 M
Buy
ADAUSDTCardano / USDTMEXC0.7291 USDT+2.94%71.19 M−39.26%0.7486 USDT0.7050 USDT56.9 M
Buy
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.7291 USDT+2.97%48.73 M−42.49%0.7481 USDT0.7048 USDT33.29 M
Buy
ADAUSDCardano / US DollarCoinbase0.7299 USD+2.98%41.1 M−56.79%0.7486 USD0.7051 USD29.57 M
Buy
ADAUSDCCardano / USDCCoinbase0.7296 USDC+2.93%40.94 M−57.17%0.7486 USDC0.7051 USDC29.57 M
Buy
ADAUSDTCardano / TetherKuCoin0.7291 USDT+2.91%31.91 M−47.12%0.7484 USDT0.7051 USDT21.36 M
Buy
ADAUSDCCardano / USD CoinBinance0.7294 USDC+2.91%24.99 M−51.93%0.7486 USDC0.7055 USDC16.73 M
Buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7294 USDC+2.89%23.37 M−45.23%0.7488 USDC0.7054 USDC16.29 M
Buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.7290 USDT+2.89%21.13 M−24.97%0.7480 USDT0.7048 USDT14.11 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.729249 USDT+2.92%20.07 M−45.84%0.748626 USDT0.704922 USDT13.24 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.72907 USDT+2.88%18.91 M−40.36%0.74798 USDT0.70484 USDT12.06 M
Buy
ADAUSDCCardano / USDCMEXC0.730087 USDC+3.07%14.05 M−6.10%0.747756 USDC0.706020 USDC11.27 M
Buy
ADABTCCardano / BTCMEXC0.000006181 BTC+2.42%10.44 M−52.09%0.000006348 BTC0.000006009 BTC8.35 M
Buy
ADAUSDCardano / U. S. DollarKraken0.729268 USD+2.91%9.74 M−60.65%0.748490 USD0.705550 USD7.25 M
Buy
ADAUSDCardano / USDCrypto.com0.72936 USD+2.92%7.55 M−58.96%0.74849 USD0.70548 USD5.82 M
Buy
ADAEURCardano / EuroBitvavo0.61976 EUR+2.90%7.51 M−66.45%0.63679 EUR0.60051 EUR4.05 M
Buy
ADAJPYCardano / JPYBinance107.20 JPY+2.79%6.97 M−35.29%110.13 JPY103.87 JPY5.28 M
Buy
ADAEURCardano / EURMEXC0.6200 EVC+2.92%6.97 M+106.21%0.6368 EVC0.5991 EVC5.61 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.7293 USDT+2.91%5.08 M−61.72%0.7479 USDT0.7049 USDT3.9 M
Buy
ADAUSDTCardano / TetherCrypto.com0.72921 USDT+2.91%4.13 M−59.40%0.74824 USDT0.70513 USDT3.37 M
Buy
ADAUSDCardano / U.S. dollarBitstamp0.72981 USD+3.09%3.93 M−44.88%0.74840 USD0.70527 USD3.14 M
Buy
ADABTCCardano / BitcoinBinance0.00000618 BTC+2.32%3.74 M−64.68%0.00000634 BTC0.00000601 BTC3.21 M
Buy
ADAUSDCardano / US DollarBinance0.729 USD+2.82%3.7 M−64.94%0.748 USD0.705 USD3.21 M
Buy
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.7293 USDC+2.85%3.67 M−41.83%0.7486 USDC0.7053 USDC2.55 M
Buy
ADAEURCardano / EuroKraken0.619760 EUR+2.93%2.32 M−69.92%0.636320 EUR0.600612 EUR1.1 M
Buy
ADAEURCardano / EuroBinance0.6202 EUR+3.06%1.91 M−62.89%0.6364 EUR0.5991 EUR1.37 M
Buy
ADAEURCardano / EuroCoinbase0.6202 EUR+2.80%1.82 M−45.21%0.6365 EUR0.6000 EUR947.44 K
Buy
ADAUSDTCARDANO / USDTKCEX0.7292 USDT+2.88%1.74 M−38.13%0.7485 USDT0.7051 USDT1.31 M
Buy
ADAUSDTCardano / TetherCoinbase0.7297 USDT+2.93%1.64 M−70.08%0.7484 USDT0.7051 USDT1.54 M
Buy
ADATRYCardano / Turkish LiraBinance29.29 TRY+2.95%1.19 M−43.39%30.06 TRY28.34 TRY894.88 K
Buy
ADAUSDCCARDANO / USDCKCEX0.7295 USDC+2.93%1.02 M−42.36%0.7485 USDC0.7054 USDC671.44 K
Strong buy
ADAUSDCCardano / USD CoinWhiteBIT0.7294 USDC+2.91%903.81 K−55.80%0.7487 USDC0.7055 USDC753.76 K
Buy
ADATRYCardano / Turkish liraWhiteBIT29.313049 TRY+2.91%810.17 K−59.56%30.060274 TRY28.340922 TRY327.57 K
Buy
ADAETHCardano / EthereumBinance0.0002463 ETH+2.24%784.31 K−60.31%0.0002527 ETH0.0002401 ETH755.59 K
Buy
ADABTCCardano / BitcoinKraken0.00000619 BTC+2.48%674.57 K−6.34%0.00000633 BTC0.00000602 BTC508.62 K
Buy
ADAUSDTCardano / Tether USDKraken0.730094 USDT+3.10%649.89 K−74.95%0.747848 USDT0.706451 USDT429.73 K
Buy
ADAGBPCardano / British PoundCoinbase0.5371 GBP+3.03%603.66 K−51.19%0.5500 GBP0.5188 GBP234.43 K
Buy
ADAUSDCCardano / USD CoinKraken0.730803 USDC+2.92%506.67 K−63.97%0.747231 USDC0.707477 USDC354.59 K
Buy
ADAUSDCCardano / USD CoinKuCoin0.7288 USDC+2.87%452.72 K−38.57%0.7484 USDC0.7060 USDC429.64 K
Buy
ADAUSDCCardano / USD CoinBitvavo0.72842 USDC+2.64%451.63 K−22.16%0.74566 USDC0.70583 USDC332.16 K
Buy
ADAEURCardano / EuroWhiteBIT0.620225 EUR+3.14%376.71 K−42.92%0.636667 EUR0.598868 EUR284.64 K
Buy
ADAUSDCardano / United States DollarWhiteBIT0.732434 USD+2.64%327.89 K−49.08%0.751162 USD0.709963 USD232.11 K
Buy
ADAUSDTCardano / USD TetherBitazza0.7310 USDT+3.39%298.86 K−2.09%0.7471 USDT0.7037 USDT203.91 K
Buy
ADABTCCardano / BitcoinCrypto.com0.000006181 BTC+2.45%288.5 K−18.41%0.000006343 BTC0.000006012 BTC211.56 K
Buy
ADAUAHCardano / Ukrainian HryvniaWhiteBIT29.575530 UAH+2.79%281.82 K−13.52%30.357452 UAH28.634670 UAH177.3 K
Buy
ADAUSDCARDANO / US DOLLARTokenize0.7278 USD+2.88%276 K+10.19%0.7467 USD0.7037 USD151.65 K
Buy
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9316 SGD+2.88%275.86 K−1.47%0.9555 SGD0.9008 SGD194.13 K
Buy
ADABTCCardano / BitcoinCoinbase0.00000618 BTC+2.32%268.89 K−59.27%0.00000634 BTC0.00000603 BTC196.8 K
Buy
ADABTCCardano / BitcoinWhiteBIT0.000006187 BTC+2.42%263.52 K−12.84%0.000006327 BTC0.000006025 BTC240.91 K
Buy
ADAEURCardano / EuroBitstamp0.62063 EUR+2.86%180.4 K−77.31%0.63654 EUR0.60100 EUR140.21 K
Buy
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.72935 USDC+0.96%157.98 K−79.89%0.74846 USDC0.72259 USDC50.07 K
Buy
ADAUSDTCardano / TetherUSBinance.US0.7292 USDT+2.85%140.5 K−72.32%0.7478 USDT0.7063 USDT133.65 K
Buy
ADABNBCardano / Binance CoinBinance0.001057 BNB+2.13%139.03 K−54.34%0.001086 BNB0.001029 BNB112.66 K
Buy
ADABRLCardano / BRLBinance4.061 BRL+2.99%125.54 K−62.33%4.172 BRL3.926 BRL91.85 K
Buy
ADAGBPCardano / British PoundKraken0.53799 GBP+2.75%124.42 K−77.72%0.55075 GBP0.52160 GBP48.59 K
Buy
ADABTCCardano / BitcoinKuCoin0.00000619 BTC+2.48%117.29 K−43.35%0.00000634 BTC0.00000602 BTC102.98 K
Buy
ADAETHCardano / EthereumKraken0.0002464 ETH+2.45%98.57 K−69.84%0.0002520 ETH0.0002407 ETH112.22 K
Buy
ADABTCCARDANO / BITCOINCoinEx0.0000061689 BTC+2.22%55.44 K−47.36%0.0000063254 BTC0.0000060276 BTC61.95 K
Buy
ADABTCCardano / BitcoinHTX0.00000617 BTC+4.75%46.56 K−43.78%0.00000633 BTC0.00000590 BTC47.46 K
Buy
ADAEURCardano / EuroCrypto.com0.62223 EUR+2.91%39.3 K−86.82%0.63668 EUR0.60204 EUR16.1 K
Buy
ADAUSDCCARDANO / USD COINCoinEx0.7299 USDC+3.17%37.7 K−37.40%0.7462 USDC0.7048 USDC31.8 K
Buy
ADAUSDCardano / USDBinance.US0.7263 USD+2.53%33.86 K−76.74%0.7464 USD0.7094 USD22.59 K
Buy
ADAETHCardano / EthereumCoinbase0.000246 ETH+2.07%29.35 K−6.03%0.000252 ETH0.000242 ETH9.2 K
Buy
ADABTCCardano / BitcoinBitstamp0.00000618 BTC+2.32%28 K−54.37%0.00000629 BTC0.00000604 BTC14.51 K
Buy
ADAAUDCardano / Australian DollarKraken1.10500 AUD+2.77%20.23 K−74.90%1.13286 AUD1.07344 AUD19.84 K
Buy
ADATHBCardano / Thai BahtBitazza23.4552 THB+1.77%12.79 K−25.93%24.1098 THB22.7092 THB13.04 K
Buy
ADAUSDCCardano / USD CoinBinance.US0.7300 USDC+3.43%10.55 K−65.26%0.7476 USDC0.7093 USDC2.88 K
Buy
ADABTCCardano / BitcoinPoloniex0.00000620 BTC+3.16%6.65 K−57.10%0.00000630 BTC0.00000608 BTC7.43 K
Buy
ADABTCCardano / BitcoinBinance.US0.00000616 BTC+2.33%6.18 K−78.14%0.00000632 BTC0.00000600 BTC5.71 K
Buy
ADAUSDCardano / US DollarPoloniex0.73011715 USD+3.54%5.96 K−61.60%0.74261313 USD0.71490434 USD7.43 K
Buy
ADABRLCARDANO / BRAZILIAN REAISBitso4.1218 BRL+2.24%4.86 K−55.87%4.1308 BRL4.1218 BRL1.35 K
Buy
ADAUSDTCARDANO / TETHERWOO X0.7292 USDT+2.91%——0.7487 USDT0.7048 USDT38.63 M
Buy
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001899 USD−7.09%——0.0002044 USD0.0001841 USD1.23 K
Buy
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7292 USDT+2.91%——0.7484 USDT0.7049 USDT429.56 M
Buy
ADAFDUSDCardano / FDUSDBinance0.7306 FDUSD+2.93%——0.7497 FDUSD0.7066 FDUSD4.79 M
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.728939 USDT+2.88%——0.748128 USDT0.704861 USDT14.02 M
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7291 USDT+2.92%——0.7478 USDT0.7048 USDT5.19 M
Buy
ADAKCSCardano / KuCoin TokenKuCoin0.06415 KCS+2.72%——0.06572 KCS0.06220 KCS4.87 K
Buy