Exchanges trading Cardano
Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.7010 USDT | −1.13% | 712.13 M | −45.87% | 0.7371 USDT | 0.6882 USDT | 802.78 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.7013 USDT | −1.13% | 143.35 M | −52.57% | 0.7371 USDT | 0.6884 USDT | 158.54 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.701142 USDT | +1.18% | 95.51 M | −25.30% | 0.709255 USDT | 0.689793 USDT | 16.35 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.7013 USDT | −1.09% | 73.28 M | −47.94% | 0.7371 USDT | 0.6883 USDT | 80.62 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.7010 USDT | −1.14% | 55.79 M | −41.25% | 0.7371 USDT | 0.6882 USDT | 63.31 M | Buy |
 ADAUSDCCardano / USDC |  Coinbase | 0.7014 USDC | −1.11% | 50.5 M | −48.76% | 0.7373 USDC | 0.6883 USDC | 53.71 M | Buy |
 ADAUSDCardano / US Dollar | Coinbase | 0.7018 USD | −1.07% | 49.99 M | −48.98% | 0.7373 USD | 0.6883 USD | 53.71 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.7011 USDT | −1.11% | 37.69 M | −40.54% | 0.7371 USDT | 0.6821 USDT | 40.36 M | Buy |
| ADAUSDCCardano / USD Coin | Binance | 0.7013 USDC | −1.13% | 31.73 M | −44.30% | 0.7375 USDC | 0.6886 USDC | 34.89 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.70120 USDT | −1.23% | 28.07 M | +5.18% | 0.73714 USDT | 0.68866 USDT | 32.25 M | Buy |
| ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACT | Binance | 0.7015 USDC | −1.17% | 25.39 M | −51.64% | 0.7375 USDC | 0.6886 USDC | 29.75 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.701249 USDT | −1.19% | 23.75 M | −38.67% | 0.737268 USDT | 0.688164 USDT | 27.38 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.7010 USDT | −1.18% | 21.96 M | −34.25% | 0.7371 USDT | 0.6883 USDT | 25.74 M | Buy |
 ADABTCCardano / BTC | MEXC | 0.000005971 BTC | −1.08% | 11.62 M | −55.67% | 0.000006267 BTC | 0.000005881 BTC | 12.41 M | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.700740 USDC | −1.30% | 11.53 M | −27.05% | 0.736265 USDC | 0.689753 USDC | 13.48 M | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.59620 EUR | −1.26% | 10.38 M | −63.20% | 0.62648 EUR | 0.58501 EUR | 10.96 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.70150 USD | −1.10% | 9.23 M | −50.25% | 0.73731 USD | 0.68855 USD | 10.04 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.701120 USD | −1.17% | 8.72 M | −76.53% | 0.736743 USD | 0.688800 USD | 8.78 M | Buy |
 ADAJPYCardano / JPY | Binance | 103.25 JPY | −1.00% | 7.98 M | −16.44% | 108.45 JPY | 101.50 JPY | 9 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.7010 USDT | −1.14% | 5.85 M | −64.68% | 0.7370 USDT | 0.6881 USDT | 5.53 M | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.70127 USD | −1.14% | 4.85 M | −28.31% | 0.73689 USD | 0.68883 USD | 4.73 M | Buy |
 ADAEURCardano / EUR | MEXC | 0.5951 EVC | −1.47% | 4.56 M | +72.32% | 0.6273 EVC | 0.5850 EVC | 5.74 M | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.70126 USDT | −1.13% | 4.55 M | −59.96% | 0.73706 USDT | 0.68846 USDT | 4.93 M | Buy |
| ADABTCCardano / Bitcoin | Binance | 0.00000597 BTC | −1.16% | 4.52 M | −60.60% | 0.00000626 BTC | 0.00000588 BTC | 4.65 M | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.701 USD | −1.27% | 4.47 M | −60.85% | 0.737 USD | 0.688 USD | 4.65 M | Buy |
| ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACT | KCEX | 0.7014 USDC | −1.21% | 3.95 M | −41.55% | 0.7375 USDC | 0.6886 USDC | 4.65 M | Strong buy |
| ADAEURCardano / Euro | Binance | 0.5951 EUR | −1.42% | 2.99 M | −46.16% | 0.6270 EUR | 0.5850 EUR | 2.72 M | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.7013 USDT | −1.09% | 2.88 M | −46.55% | 0.7370 USDT | 0.6891 USDT | 2.84 M | Buy |
| ADAEURCardano / Euro | Kraken | 0.594824 EUR | −1.68% | 2.38 M | −76.62% | 0.626889 EUR | 0.585945 EUR | 2.77 M | Buy |
| ADAEURCardano / Euro | Coinbase | 0.5962 EUR | −1.26% | 1.99 M | −54.07% | 0.6272 EUR | 0.5856 EUR | 2.16 M | Buy |
| ADAUSDTCARDANO / USDT | KCEX | 0.7013 USDT | −1.14% | 1.86 M | −41.03% | 0.7370 USDT | 0.6884 USDT | 2.07 M | Buy |
 ADATRYCardano / Turkish lira | WhiteBIT | 28.146853 TRY | −1.24% | 1.31 M | −32.31% | 29.558755 TRY | 27.657469 TRY | 1.52 M | Buy |
| ADAUSDCCARDANO / USDC | KCEX | 0.7015 USDC | −1.16% | 1.21 M | −29.08% | 0.7372 USDC | 0.6886 USDC | 1.37 M | Strong buy |
| ADATRYCardano / Turkish Lira | Binance | 28.12 TRY | −1.09% | 1.14 M | −55.06% | 29.52 TRY | 27.63 TRY | 1.27 M | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.7023 USDC | −1.18% | 1.03 M | −46.44% | 0.7367 USDC | 0.6891 USDC | 1.18 M | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002394 ETH | −0.21% | 1.01 M | −56.90% | 0.0002486 ETH | 0.0002369 ETH | 959.86 K | Neutral |
| ADAUSDCCardano / USD Coin | Kraken | 0.704106 USDC | −0.85% | 922.81 K | −30.33% | 0.735722 USDC | 0.689500 USDC | 445.05 K | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.702586 USDT | −1.10% | 763.23 K | −78.71% | 0.736367 USDT | 0.689285 USDT | 854.82 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.5163 GBP | −1.47% | 645.01 K | −76.28% | 0.5440 GBP | 0.5076 GBP | 779.47 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.593871 EUR | −1.89% | 459.75 K | −28.42% | 0.629111 EUR | 0.585035 EUR | 499.22 K | Buy |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.70184 USDC | −1.44% | 417.39 K | −32.76% | 0.73651 USDC | 0.68895 USDC | 536.11 K | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.706214 USD | −0.91% | 414.7 K | −34.29% | 0.738801 USD | 0.692643 USD | 458.1 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.7045 USDC | −0.79% | 344.72 K | −61.27% | 0.7366 USDC | 0.6889 USDC | 371.64 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000601 BTC | −0.50% | 338.93 K | −58.63% | 0.00000626 BTC | 0.00000589 BTC | 357.62 K | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.70417 USDC | −1.81% | 303.28 K | −62.64% | 0.73336 USDC | 0.68900 USDC | 143.53 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.6997 USDT | −1.85% | 297.55 K | −1.89% | 0.7373 USDT | 0.6904 USDT | 364.96 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 28.415349 UAH | −1.52% | 285.52 K | −27.10% | 29.911390 UAH | 27.932941 UAH | 351.82 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000005973 BTC | −1.01% | 279.45 K | −18.35% | 0.000006263 BTC | 0.000005887 BTC | 279.85 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 0.8956 SGD | −1.21% | 276.57 K | −16.48% | 0.9414 SGD | 0.8795 SGD | 305.57 K | Buy |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 0.6997 USD | −1.16% | 254.59 K | −20.73% | 0.7353 USD | 0.6872 USD | 216.6 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.51969 GBP | −1.06% | 245.69 K | −59.26% | 0.54306 GBP | 0.50812 GBP | 281.75 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.59723 EUR | −1.34% | 208.79 K | +13.01% | 0.62817 EUR | 0.58783 EUR | 139.4 K | Buy |
| ADAEURCardano / Euro | Bitstamp | 0.59650 EUR | −1.55% | 192.31 K | −87.63% | 0.62700 EUR | 0.58650 EUR | 183.74 K | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000005980 BTC | −1.03% | 171.42 K | −43.80% | 0.000006242 BTC | 0.000005887 BTC | 216.04 K | Buy |
 ADABRLCardano / BRL | Binance | 3.910 BRL | −1.09% | 161.23 K | −58.32% | 4.115 BRL | 3.830 BRL | 159.13 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.001027 BNB | −0.10% | 156.98 K | −52.81% | 0.001061 BNB | 0.001013 BNB | 169.64 K | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00000598 BTC | −1.32% | 149.6 K | −87.00% | 0.00000625 BTC | 0.00000590 BTC | 109.9 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002397 ETH | −0.08% | 140.69 K | −61.51% | 0.0002480 ETH | 0.0002374 ETH | 121.03 K | Neutral |
| ADAUSDTCardano / TetherUS | Binance.US | 0.7010 USDT | −1.31% | 108.98 K | −83.76% | 0.7362 USDT | 0.6886 USDT | 107.73 K | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000598 BTC | −0.99% | 107.8 K | −61.36% | 0.00000626 BTC | 0.00000588 BTC | 100.13 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000059917 BTC | −0.95% | 75.81 K | +25.51% | 0.0000062505 BTC | 0.0000059015 BTC | 65.09 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.07338 AUD | +0.72% | 71.28 K | −24.72% | 1.11646 AUD | 1.04843 AUD | 28.29 K | Buy |
| ADAUSDCardano / USD | Binance.US | 0.7030 USD | −1.33% | 59.5 K | −68.45% | 0.7353 USD | 0.6871 USD | 43.68 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00000598 BTC | +1.53% | 45.47 K | −57.31% | 0.00000603 BTC | 0.00000590 BTC | 5.5 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.7014 USDC | −1.18% | 40.77 K | −11.67% | 0.7357 USDC | 0.6892 USDC | 32.89 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000240 ETH | 0.00% | 33.38 K | −43.86% | 0.000248 ETH | 0.000237 ETH | 38.55 K | Neutral |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000599 BTC | +0.17% | 22.66 K | −57.07% | 0.00000625 BTC | 0.00000593 BTC | 31.43 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.7033 USDC | +1.09% | 18.85 K | −51.99% | 0.7353 USDC | 0.6909 USDC | 23.51 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000602 BTC | +0.33% | 9.26 K | −70.67% | 0.00000625 BTC | 0.00000589 BTC | 7.42 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 22.8445 THB | −1.21% | 8.68 K | −65.17% | 23.9043 THB | 22.5379 THB | 11.51 K | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000596 BTC | +0.34% | 7.31 K | −49.99% | 0.00000620 BTC | 0.00000590 BTC | 7.75 K | Neutral |
| ADAUSDCardano / US Dollar | Poloniex | 0.69822038 USD | +0.16% | 6.94 K | −52.57% | 0.73209550 USD | 0.68998140 USD | 7.75 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 3.9247 BRL | −2.08% | 3.82 K | −70.69% | 4.0577 BRL | 3.9139 BRL | 3.94 K | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.7012 USDT | −1.13% | — | — | 0.7374 USDT | 0.6881 USDT | 74.18 M | Buy |
| ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD |  PulseX v2 (Pulsechain) | 0.0002063 USD | +8.86% | — | — | 0.0002074 USD | 0.0001832 USD | 2.1 K | Strong buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.7025 FDUSD | −1.17% | — | — | 0.7384 FDUSD | 0.6898 FDUSD | 8.72 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.7015 USDT | −1.17% | — | — | 0.7375 USDT | 0.6880 USDT | 783.15 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7009 USDT | −1.16% | — | — | 0.7370 USDT | 0.6877 USDT | 5.36 M | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.701006 USDT | −1.19% | — | — | 0.737172 USDT | 0.688261 USDT | 25.41 M | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.06163 KCS | −0.63% | — | — | 0.06412 KCS | 0.06055 KCS | 6.94 K | Buy |