Get started
CardanoCardanoCardano

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Exchanges trading Cardano

Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7021 USDT−1.74%468.69 M−29.59%0.7275 USDT0.6838 USDT540.47 M
Sell
ADAUSDTCardano / TetherUSBinance0.7026 USDT−1.71%104.3 M−26.23%0.7278 USDT0.6842 USDT120.04 M
Sell
ADAUSDTCardano / USDTMEXC0.7027 USDT−1.69%57.62 M−24.25%0.7278 USDT0.6842 USDT67.84 M
Sell
ADAUSDTCardano / Tether USDHTX0.703149 USDT+0.54%39.59 M−18.08%0.708850 USDT0.684556 USDT18.75 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.7021 USDT−1.65%34.81 M−26.34%0.7275 USDT0.6838 USDT40.92 M
Sell
ADAUSDCCardano / USD CoinBinance0.7026 USDC−1.65%28.72 M−28.19%0.7275 USDC0.6840 USDC34.28 M
Sell
ADAUSDCCardano / USDCCoinbase0.7024 USDC−1.61%27.8 M−37.13%0.7275 USDC0.6841 USDC30.3 M
Sell
ADAUSDCardano / US DollarCoinbase0.7024 USD−1.69%27.73 M−36.37%0.7275 USD0.6841 USD30.3 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.7021 USDT−1.67%23.61 M−4.09%0.7274 USDT0.6839 USDT30.47 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.70274 USDT−1.59%19.33 M−31.63%0.72799 USDT0.68435 USDT24.45 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7024 USDC−1.75%16.84 M−15.08%0.7276 USDC0.6840 USDC19.75 M
Sell
ADAUSDTCardano / TetherKuCoin0.7025 USDT−1.72%15.01 M−34.45%0.7278 USDT0.6842 USDT15.89 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.702551 USDT−1.68%13.05 M−3.26%0.727788 USDT0.684251 USDT16.04 M
Sell
ADAUSDCCardano / USDCMEXC0.702357 USDC−1.76%11.87 M−20.13%0.727353 USDC0.685172 USDC13.83 M
Sell
ADAUSDCardano / U. S. DollarKraken0.702033 USD−1.76%9.01 M−51.10%0.727024 USD0.684159 USD11.94 M
Sell
ADABTCCardano / BTCMEXC0.000006219 BTC−1.43%8.44 M−24.18%0.000006383 BTC0.000006094 BTC9.92 M
Sell
ADAEURCardano / EuroBitvavo0.60678 EUR−1.87%6.77 M−25.86%0.62870 EUR0.59128 EUR7.33 M
Sell
ADAEURCardano / EURMEXC0.6071 EVC−1.76%5.6 M−25.06%0.6299 EVC0.5914 EVC6.67 M
Sell
ADAUSDCardano / USDCrypto.com0.70264 USD−1.67%3.93 M−72.25%0.72750 USD0.68414 USD4.34 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.7023 USDT−1.73%3.82 M−23.25%0.7273 USDT0.6844 USDT4.38 M
Sell
ADAEURCardano / EuroBinance0.6072 EUR−1.70%2.53 M−27.86%0.6286 EUR0.5914 EUR2.87 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0.70225 USD−1.79%2.4 M−25.11%0.72766 USD0.68387 USD3.04 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.7024 USDC−1.75%2.28 M+26,161.67%0.7277 USDC0.6840 USDC3.03 M
Strong sell
ADABTCCardano / BitcoinBinance0.00000622 BTC−1.43%1.81 M−33.99%0.00000638 BTC0.00000610 BTC2.03 M
Sell
ADAUSDCardano / US DollarBinance0.703 USD−1.68%1.75 M−35.60%0.728 USD0.685 USD2.03 M
Sell
ADAJPYCardano / JPYBinance103.72 JPY−1.65%1.69 M−50.59%107.61 JPY101.17 JPY1.95 M
Sell
ADAUSDTCardano / TetherCrypto.com0.70274 USDT−1.67%1.54 M−75.21%0.72754 USDT0.68454 USDT1.63 M
Sell
ADAEURCardano / EuroCoinbase0.6070 EUR−1.68%1.49 M−54.69%0.6285 EUR0.5916 EUR1.5 M
Sell
ADAUSDTCARDANO / USDTKCEX0.7025 USDT−1.73%1.23 M−15.44%0.7278 USDT0.6843 USDT1.5 M
Sell
ADAEURCardano / EuroKraken0.607028 EUR−1.74%1.08 M−80.86%0.628277 EUR0.591250 EUR1.33 M
Sell
ADATRYCardano / Turkish LiraBinance28.63 TRY−1.65%1.03 M+2.24%29.64 TRY27.88 TRY988.19 K
Neutral
ADAUSDCCARDANO / USDCKCEX0.7025 USDC−1.60%1.03 M−22.19%0.7276 USDC0.6841 USDC1.26 M
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.7018 USDC−1.89%850.37 K−34.29%0.7271 USDC0.6855 USDC958.77 K
Sell
ADAETHCardano / EthereumBinance0.0002050 ETH0.00%680.27 K−43.11%0.0002065 ETH0.0002010 ETH855.32 K
Sell
ADAGBPCardano / British PoundCoinbase0.5291 GBP−1.71%531.27 K+0.64%0.5480 GBP0.5153 GBP568.59 K
Sell
ADAUSDCCardano / USD CoinKraken0.701505 USDC−1.98%510.03 K−77.53%0.726486 USDC0.684997 USDC653.35 K
Sell
ADAUSDTCardano / TetherCoinbase0.7020 USDT−1.96%499.69 K−51.39%0.7273 USDT0.6847 USDT562.72 K
Sell
ADAEURCardano / EuroBitstamp0.60563 EUR−2.07%441.38 K−49.12%0.62810 EUR0.59218 EUR544.82 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.70144 USDC−1.96%396.18 K+198.55%0.72537 USDC0.68700 USDC412.38 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.7019 USDC−1.98%384.33 K−41.20%0.7270 USDC0.6844 USDC492.6 K
Sell
ADAUSDTCardano / Tether USDKraken0.702129 USDT−1.74%297.72 K−81.72%0.726788 USDT0.684997 USDT333.13 K
Sell
ADABRLCardano / BRLBinance3.909 BRL−1.64%277.33 K+85.51%4.053 BRL3.815 BRL294.64 K
Sell
ADAUSDTCardano / USD TetherBitazza0.7042 USDT−1.22%276.39 K+2.71%0.7295 USDT0.6836 USDT356.97 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.706302 USD−1.82%241.55 K−27.67%0.730636 USD0.689318 USD279.3 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT28.500918 UAH−1.77%224.61 K−27.15%29.489970 UAH27.778086 UAH276.81 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.7010 USD−1.72%222.29 K−8.24%0.7261 USD0.6832 USD190.86 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9038 SGD−1.74%220.65 K−8.68%0.9360 SGD0.8810 SGD246.06 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000006194 BTC−1.82%204.9 K−6.69%0.000006380 BTC0.000006105 BTC257.21 K
Sell
ADAETHCardano / EthereumCoinbase0.000204 ETH0.00%202.49 K+39.82%0.000206 ETH0.000193 ETH273.85 K
Sell
ADATRYCardano / Turkish liraWhiteBIT28.560717 TRY−2.28%184.64 K−62.57%29.628750 TRY27.892201 TRY228.79 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.7013 USDT−1.82%178.09 K−26.80%0.7277 USDT0.6849 USDT206.56 K
Sell
ADAGBPCardano / British PoundKraken0.52966 GBP−1.71%157.64 K−37.17%0.54771 GBP0.51636 GBP144.54 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000621 BTC−1.58%141.22 K+111.86%0.00000637 BTC0.00000610 BTC182.3 K
Sell
ADAEURCardano / EuroWhiteBIT0.606262 EUR−1.82%126.98 K−57.56%0.628108 EUR0.592080 EUR164.11 K
Sell
ADABTCCardano / BitcoinKraken0.00000621 BTC−1.43%114.39 K−53.69%0.00000638 BTC0.00000610 BTC143.47 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.7028 USDC−1.71%114.26 K−12.29%0.7274 USDC0.6847 USDC146.45 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.70286 USDC−3.03%99.74 K−49.15%0.72499 USDC0.68518 USDC82.11 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000621 BTC−1.43%84.26 K−32.04%0.00000637 BTC0.00000610 BTC87.93 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000062076 BTC−1.41%70.24 K−34.33%0.0000063679 BTC0.0000061871 BTC23.47 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000006220 BTC−1.33%66.31 K−7.93%0.000006375 BTC0.000006099 BTC88.34 K
Sell
ADABNBCardano / Binance CoinBinance0.000947 BNB+0.11%59.62 K−13.73%0.000953 BNB0.000932 BNB62.11 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000622 BTC−0.32%56.72 K+350.46%0.00000630 BTC0.00000610 BTC64.25 K
Sell
ADAAUDCardano / Australian DollarKraken1.08124 AUD−2.34%51.64 K−18.21%1.14449 AUD1.06808 AUD52.48 K
Sell
ADAETHCardano / EthereumKraken0.0002044 ETH−0.34%41.36 K−36.50%0.0002061 ETH0.0002011 ETH53.54 K
Sell
ADAUSDCardano / USDBinance.US0.6996 USD−1.91%29.31 K−73.31%0.7248 USD0.6870 USD21.16 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000619 BTC−1.75%16.13 K−17.82%0.00000636 BTC0.00000613 BTC9.44 K
Sell
ADAUSDCardano / US DollarPoloniex0.69612591 USD−2.42%15.46 K−19.55%0.72528931 USD0.68872358 USD9.44 K
Sell
ADABTCCardano / BitcoinHTX0.00000622 BTC+0.65%13.13 K+5.14%0.00000627 BTC0.00000612 BTC11.21 K
Sell
ADAEURCardano / EuroCrypto.com0.60569 EUR−1.75%6.63 K−56.94%0.62676 EUR0.59213 EUR8.26 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000613 BTC−2.54%5.29 K−37.17%0.00000637 BTC0.00000612 BTC3.77 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.6990 USDC−1.74%4.46 K−16.50%0.7269 USDC0.6846 USDC4.67 K
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso3.8279 BRL−5.51%2.7 K+142.77%4.0077 BRL3.8279 BRL482
Sell
ADATHBCardano / Thai BahtBitazza22.8483 THB−2.03%1.89 K−74.16%23.7913 THB22.8000 THB1.07 K
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7025 USDT−1.67%——0.7278 USDT0.6839 USDT357.83 M
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.702183 USDT−1.63%——0.727361 USDT0.683850 USDT22.48 M
Sell
ADAUSDTCARDANO / TETHERWOO X0.7024 USDT−1.76%——0.7281 USDT0.6839 USDT46.57 M
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7023 USDT−1.60%——0.7272 USDT0.6838 USDT4.13 M
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.06695 KCS0.00%——0.06812 KCS0.06595 KCS6.94 K
Buy
ADAFDUSDCardano / FDUSDBinance0.7043 FDUSD−1.66%——0.7292 FDUSD0.6860 FDUSD2.99 M
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0003070 USD−8.42%——0.0003536 USD0.0002966 USD2.42 K
Buy