Get started
CardanoCardanoCardano
#10#10#10

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Cardano

Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7113 USDT+2.04%440.16 M−28.57%0.7138 USDT0.6863 USDT96.4 M
Neutral
ADAUSDTCardano / TetherUSBinance0.7118 USDT+2.06%97.21 M−26.59%0.7140 USDT0.6869 USDT24.18 M
Neutral
ADAUSDTCardano / USDTMEXC0.7119 USDT+2.08%53.51 M−25.83%0.7138 USDT0.6868 USDT13.4 M
Neutral
ADAUSDTCardano / Tether USDHTX0.712213 USDT+1.84%40.92 M−12.36%0.713837 USDT0.684556 USDT34.34 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.7113 USDT+2.05%33.76 M−21.47%0.7135 USDT0.6862 USDT6.72 M
Neutral
ADAUSDCCardano / USD CoinBinance0.7118 USDC+2.06%25.84 M−29.18%0.7139 USDC0.6869 USDC3.67 M
Neutral
ADAUSDCCardano / USDCCoinbase0.7119 USDC+2.11%25.36 M−36.49%0.7138 USDC0.6868 USDC5.87 M
Neutral
ADAUSDCardano / US DollarCoinbase0.7119 USD+2.11%25.18 M−36.61%0.7138 USD0.6868 USD5.87 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.7119 USDT+2.12%23.59 M+0.46%0.7134 USDT0.6863 USDT3.9 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.71169 USDT+2.02%19.22 M−27.77%0.71406 USDT0.68688 USDT3.2 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7119 USDC+2.08%16.93 M−9.43%0.7138 USDC0.6869 USDC3.56 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.711749 USDT+2.05%14.07 M+9.98%0.714035 USDT0.687051 USDT3.7 M
Neutral
ADAUSDTCardano / TetherKuCoin0.7117 USDT+2.04%12.71 M−41.99%0.7139 USDT0.6869 USDT2.42 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.712047 USD+2.19%11.54 M−17.65%0.713669 USD0.687160 USD4.69 M
Neutral
ADAUSDCCardano / USDCMEXC0.712775 USDC+2.31%11.23 M−21.50%0.714000 USDC0.686351 USDC3.12 M
Neutral
ADABTCCardano / BTCMEXC0.000006277 BTC+1.29%7.84 M−25.65%0.000006294 BTC0.000006127 BTC1.98 M
Sell
ADAEURCardano / EuroBitvavo0.61486 EUR+2.05%5.25 M−46.84%0.61642 EUR0.59331 EUR451.16 K
Neutral
ADAEURCardano / EURMEXC0.6150 EVC+2.07%5.19 M−26.52%0.6174 EVC0.5924 EVC1.32 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.7122 USDT+2.17%3.6 M−24.52%0.7136 USDT0.6869 USDT623.51 K
Neutral
ADAUSDCardano / USDCrypto.com0.71218 USD+2.13%3.28 M−52.61%0.71387 USD0.68670 USD554.01 K
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.7119 USDC+2.06%2.59 M+777.62%0.7137 USDC0.6870 USDC537.58 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.71186 USD+2.12%2.33 M−24.88%0.71359 USD0.68682 USD254.23 K
Neutral
ADAEURCardano / EuroBinance0.6153 EUR+2.14%2.07 M−40.26%0.6165 EUR0.5934 EUR241.56 K
Neutral
ADAUSDCCardano / USD CoinKraken0.712616 USDC+2.14%1.79 M−19.68%0.713623 USDC0.688000 USDC1.93 M
Neutral
ADABTCCardano / BitcoinBinance0.00000628 BTC+1.45%1.7 M−35.93%0.00000629 BTC0.00000614 BTC395.38 K
Sell
ADAUSDCardano / US DollarBinance0.713 USD+2.30%1.64 M−36.63%0.714 USD0.688 USD395.27 K
Neutral
ADAJPYCardano / JPYBinance105.18 JPY+2.20%1.63 M−49.87%105.45 JPY101.46 JPY480.34 K
Neutral
ADAEURCardano / EuroCoinbase0.6148 EUR+2.09%1.33 M−60.33%0.6165 EUR0.5937 EUR400.71 K
Sell
ADAUSDTCardano / TetherCrypto.com0.71175 USDT+2.06%1.23 M−50.24%0.71390 USDT0.68743 USDT165.1 K
Neutral
ADAUSDTCARDANO / USDTKCEX0.7117 USDT+2.04%1.21 M−15.24%0.7138 USDT0.6870 USDT278.24 K
Neutral
ADAEURCardano / EuroKraken0.615327 EUR+2.18%1.12 M−77.64%0.616381 EUR0.593757 EUR330.95 K
Neutral
ADAUSDCCARDANO / USDCKCEX0.7123 USDC+2.14%958.44 K−21.05%0.7137 USDC0.6870 USDC145.98 K
Strong buy
ADAUSDCCardano / USD CoinWhiteBIT0.7124 USDC+2.12%827.01 K−35.86%0.7138 USDC0.6878 USDC203.8 K
Neutral
ADATRYCardano / Turkish LiraBinance29.02 TRY+2.11%694.34 K−44.79%29.08 TRY28.00 TRY41.13 K
Buy
ADAGBPCardano / British PoundCoinbase0.5364 GBP+2.09%687.7 K+11.48%0.5380 GBP0.5180 GBP41.06 K
Neutral
ADAETHCardano / EthereumBinance0.0002070 ETH+0.83%675.2 K−37.37%0.0002073 ETH0.0002042 ETH102.96 K
Sell
ADAUSDTCardano / TetherCoinbase0.7128 USDT+2.31%462.56 K−49.85%0.7134 USDT0.6874 USDT126.52 K
Neutral
ADAEURCardano / EuroBitstamp0.61600 EUR+2.41%430.63 K−43.80%0.61614 EUR0.59350 EUR56.66 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.7116 USDC+2.02%370.17 K−7.95%0.7132 USDC0.6878 USDC48.63 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.71237 USDC+2.35%329.11 K+57.15%0.71245 USDC0.69907 USDC18.56 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.7102 USDT+2.22%279.65 K+5.43%0.7153 USDT0.6884 USDT54.36 K
Neutral
ADABRLCardano / BRLBinance3.976 BRL+1.90%276.72 K+41.59%3.983 BRL3.837 BRL22.65 K
Neutral
ADAUSDTCardano / Tether USDKraken0.712164 USDT+1.97%246.61 K−61.78%0.713447 USDT0.687578 USDT24.27 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT28.868818 UAH+2.15%226.95 K−22.21%28.925250 UAH27.874314 UAH44.92 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.7102 USD+2.04%222.61 K−12.83%0.7121 USD0.6856 USD61.78 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9157 SGD+2.05%220.98 K−13.09%0.9184 SGD0.8838 SGD79.66 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.717135 USD+2.27%220.68 K−29.82%0.717639 USD0.693933 USD40.06 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000006284 BTC+1.57%210.44 K+3.81%0.000006284 BTC0.000006150 BTC38.57 K
Sell
ADAEURCardano / EuroWhiteBIT0.614905 EUR+2.34%197.95 K+10.71%0.615950 EUR0.592502 EUR76.01 K
Neutral
ADAETHCardano / EthereumCoinbase0.000206 ETH+0.49%186.02 K+18.23%0.000207 ETH0.000204 ETH5.02 K
Sell
ADATRYCardano / Turkish liraWhiteBIT28.991499 TRY+2.20%157.83 K−65.16%29.110760 TRY28.047358 TRY1.96 K
Buy
ADAUSDTCardano / TetherUSBinance.US0.7121 USDT+2.06%153.84 K−1.90%0.7136 USDT0.6889 USDT24.65 K
Neutral
ADABTCCardano / BitcoinKuCoin0.00000628 BTC+1.45%130.09 K+105.27%0.00000628 BTC0.00000614 BTC5.9 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.7114 USDC+2.07%105.24 K+50.72%0.7133 USDC0.6895 USDC1.31 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.71144 USDC−1.84%89.46 K−45.35%0.72499 USDC0.68518 USDC120.1 K
Sell
ADABTCCardano / BitcoinKraken0.00000627 BTC+1.46%88.8 K−56.97%0.00000628 BTC0.00000616 BTC15.21 K
Sell
ADAGBPCardano / British PoundKraken0.53713 GBP+2.07%86.96 K−70.78%0.53775 GBP0.52190 GBP8.29 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000628 BTC+1.29%75.16 K−47.82%0.00000628 BTC0.00000614 BTC26.13 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000006277 BTC+1.31%68.75 K−3.11%0.000006288 BTC0.000006143 BTC7.54 K
Sell
ADABNBCardano / Binance CoinBinance0.000960 BNB+1.59%51.31 K−28.50%0.000960 BNB0.000942 BNB9.35 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000618 BTC−0.64%44.51 K+124.70%0.00000618 BTC0.00000618 BTC95
Sell
ADAAUDCardano / Australian DollarKraken1.10413 AUD+1.67%42.87 K−34.16%1.10413 AUD1.06762 AUD9.69 K
Neutral
ADAETHCardano / EthereumKraken0.0002069 ETH+0.68%41.47 K−35.20%0.0002069 ETH0.0002048 ETH2.95 K
Sell
ADAUSDCardano / USDBinance.US0.7047 USD+0.92%23.59 K−35.94%0.7048 USD0.6937 USD1.89 K
Buy
ADABTCCARDANO / BITCOINCoinEx0.0000062671 BTC+1.07%17.29 K−87.06%0.0000062778 BTC0.0000061871 BTC1.37 K
Sell
ADABTCCardano / BitcoinHTX0.00000627 BTC+1.46%9.65 K−32.47%0.00000627 BTC0.00000612 BTC12.37 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000623 BTC+0.97%7.38 K−74.44%0.00000623 BTC0.00000616 BTC493
Sell
ADAUSDCardano / US DollarPoloniex0.70405093 USD+1.56%6.8 K−75.97%0.70405093 USD0.69237217 USD493
Sell
ADAEURCardano / EuroCrypto.com0.61584 EUR+1.83%5.71 K−62.67%0.61584 EUR0.59425 EUR302
Neutral
ADABTCCardano / BitcoinBinance.US0.00000628 BTC+1.78%3.88 K−10.09%0.00000628 BTC0.00000623 BTC1.03 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.7128 USDC+1.26%3.55 K−25.27%0.7128 USDC0.7051 USDC682
Neutral
ADABRLCARDANO / BRAZILIAN REAISBitso3.9790 BRL−1.78%1.36 K−57.77%4.0077 BRL3.8279 BRL1.93 K
Sell
ADATHBCardano / Thai BahtBitazza22.6307 THB−2.97%1.09 K−84.28%23.7913 THB22.6307 THB1.54 K
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7117 USDT+2.05%——0.7139 USDT0.6865 USDT54.34 M
Neutral
ADAUSDTCARDANO / TETHERWOO X0.7122 USDT+2.12%——0.7142 USDT0.6867 USDT6.91 M
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.711261 USDT+2.06%——0.713383 USDT0.686328 USDT3.72 M
Neutral
ADAFDUSDCardano / FDUSDBinance0.7138 FDUSD+2.12%——0.7154 FDUSD0.6886 FDUSD425.18 K
Neutral
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0003093 USD−0.99%——0.0003123 USD0.0003077 USD49
Buy
ADAKCSCardano / KuCoin TokenKuCoin0.06760 KCS+0.60%——0.06760 KCS0.06611 KCS4.78 K
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7116 USDT+2.09%——0.7135 USDT0.6864 USDT474.55 K
Neutral