Get started
CardanoCardanoCardano

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Exchanges trading Cardano

Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9452 USDT+2.66%1.15 B−35.19%0.9601 USDT0.9042 USDT422.96 M
Buy
ADAUSDTCardano / TetherUSBinance0.9455 USDT+2.67%244.14 M−31.58%0.9604 USDT0.9045 USDT69.49 M
Buy
ADAUSDCCardano / USD CoinBinance0.9461 USDC+2.67%115.39 M−54.94%0.9612 USDC0.9051 USDC40.9 M
Buy
ADAUSDTCardano / Tether USDHTX0.945076 USDT+3.82%79.35 M−26.65%0.960020 USDT0.904595 USDT42.8 M
Buy
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.9451 USDT+2.67%65.41 M−4.59%0.9597 USDT0.9043 USDT23.53 M
Buy
ADAUSDTCardano / USDTMEXC0.9452 USDT+2.62%61.84 M−35.40%0.9602 USDT0.9044 USDT18.56 M
Buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.9460 USDC+2.68%61.04 M−39.29%0.9609 USDC0.9049 USDC23.66 M
Buy
ADAUSDCardano / US DollarCoinbase0.9464 USD+2.69%58.38 M−45.59%0.9608 USD0.9051 USD22.38 M
Buy
ADAUSDCCardano / USDCCoinbase0.9458 USDC+2.63%58.27 M−45.63%0.9608 USDC0.9051 USDC22.38 M
Buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.9453 USDT+2.67%43.04 M+6.04%0.9599 USDT0.9043 USDT13.52 M
Buy
ADAUSDTCardano / TetherKuCoin0.9454 USDT+2.63%36.21 M−51.38%0.9603 USDT0.9047 USDT10.62 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.945670 USDT+2.65%28.72 M+38.41%0.960561 USDT0.904268 USDT15.94 M
Buy
ADAUSDCardano / U. S. DollarKraken0.946059 USD+2.63%20.56 M−57.63%0.960199 USD0.905323 USD5.29 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.94503 USDT+2.59%20.03 M−20.22%0.96079 USDT0.90476 USDT4.86 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.9452 USDT+2.63%13.85 M−17.95%0.9596 USDT0.9050 USDT3.34 M
Buy
ADAUSDCCardano / USDCMEXC0.945550 USDC+2.64%12.18 M−35.16%0.960010 USDC0.905246 USDC3.69 M
Buy
ADAEURCardano / EuroBitvavo0.80938 EUR+2.61%10.99 M−43.39%0.81803 EUR0.78765 EUR1.47 M
Buy
ADABTCCardano / BTCMEXC0.000008017 BTC+2.18%9.09 M−35.60%0.000008153 BTC0.000007712 BTC2.73 M
Buy
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.9462 USDC+2.73%7.53 M−36.80%0.9610 USDC0.9048 USDC2.89 M
Buy
ADABTCCardano / BitcoinBinance0.00000802 BTC+2.30%7.16 M−39.67%0.00000815 BTC0.00000771 BTC1.82 M
Buy
ADAUSDCardano / US DollarBinance0.946 USD+2.71%7.12 M−39.60%0.961 USD0.905 USD1.81 M
Buy
ADAUSDCardano / U.S. dollarBitstamp0.94596 USD+2.64%5.99 M−25.88%0.96077 USD0.90495 USD2 M
Buy
ADAEURCardano / EURMEXC0.8096 EVC+2.52%5.99 M−35.87%0.8228 EVC0.7735 EVC1.8 M
Buy
ADAUSDCardano / USDCrypto.com0.94655 USD+2.71%5.88 M−40.97%0.96098 USD0.90539 USD2.18 M
Buy
ADAJPYCardano / JPYBinance139.66 JPY+2.76%3.92 M−31.76%141.66 JPY133.50 JPY2.31 M
Buy
ADAUSDTCardano / TetherCrypto.com0.94554 USDT+2.67%3.42 M−39.54%0.96008 USDT0.90465 USDT1.14 M
Buy
ADAUSDCCARDANO / USDCKCEX0.9462 USDC+2.64%3.31 M−51.71%0.9605 USDC0.9051 USDC1.14 M
Buy
ADAEURCardano / EuroBinance0.8091 EUR+2.57%3.13 M−52.89%0.8219 EUR0.7744 EUR896.06 K
Buy
ADAEURCardano / EuroKraken0.807787 EUR+2.61%2.96 M−64.23%0.821184 EUR0.775000 EUR626.54 K
Buy
ADAETHCardano / EthereumBinance0.0002116 ETH+1.63%2.82 M−3.36%0.0002146 ETH0.0002055 ETH514.3 K
Neutral
ADATRYCardano / Turkish LiraBinance38.78 TRY+2.48%2.81 M−46.77%39.34 TRY37.17 TRY753.77 K
Buy
ADAUSDTCARDANO / USDTKCEX0.9457 USDT+2.67%2.66 M−26.54%0.9604 USDT0.9044 USDT831.14 K
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.9468 USDC+2.70%1.94 M−30.35%0.9610 USDC0.9055 USDC609.08 K
Buy
ADAEURCardano / EuroCoinbase0.8086 EUR+2.51%1.88 M−60.21%0.8210 EUR0.7735 EUR558.42 K
Buy
ADAUSDTCardano / Tether USDKraken0.945856 USDT+2.76%1.22 M−44.89%0.959640 USDT0.905929 USDT192.83 K
Buy
ADAUSDTCardano / TetherCoinbase0.9454 USDT+2.63%935.24 K−37.83%0.9601 USDT0.9042 USDT370.28 K
Buy
ADAUSDCCardano / USD CoinKuCoin0.9444 USDC+2.57%687.67 K−24.70%0.9605 USDC0.9052 USDC300 K
Buy
ADAEURCardano / EuroBitstamp0.80781 EUR+2.79%671.28 K−55.08%0.82127 EUR0.77500 EUR254.62 K
Buy
ADABTCCardano / BitcoinWhiteBIT0.000008024 BTC+2.35%639.33 K−36.17%0.000008137 BTC0.000007733 BTC167.58 K
Buy
ADABTCCardano / BitcoinKraken0.00000800 BTC+2.17%624.58 K−34.93%0.00000815 BTC0.00000773 BTC216.11 K
Buy
ADAEURCardano / EuroWhiteBIT0.808817 EUR+2.56%612.61 K−42.29%0.822762 EUR0.772980 EUR136.48 K
Buy
ADAGBPCardano / British PoundCoinbase0.6987 GBP+2.69%511.05 K−62.41%0.7091 GBP0.6688 GBP64 K
Buy
ADABTCCardano / BitcoinCrypto.com0.000008013 BTC+2.13%497.98 K+80.31%0.000008148 BTC0.000007716 BTC60.61 K
Buy
ADAGBPCardano / British PoundKraken0.69735 GBP+2.65%397.78 K−40.22%0.70564 GBP0.66998 GBP103.32 K
Buy
ADAUSDCCardano / USD CoinKraken0.946300 USDC+2.80%387.11 K−79.19%0.959639 USDC0.905204 USDC98.77 K
Buy
ADAUSDCARDANO / US DOLLARTokenize0.9440 USD+2.71%371.1 K+6.74%0.9573 USD0.9027 USD87.2 K
Buy
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2112 SGD+2.71%370.47 K+6.77%1.2282 SGD1.1582 SGD111.87 K
Buy
ADAUSDCardano / United States DollarWhiteBIT0.950586 USD+2.62%340.92 K−31.77%0.964106 USD0.911008 USD82.9 K
Buy
ADABRLCardano / BRLBinance5.136 BRL+2.72%338.51 K−54.07%5.210 BRL4.918 BRL69.39 K
Buy
ADAETHCardano / EthereumCoinbase0.000211 ETH+1.44%334.6 K+318.53%0.000214 ETH0.000206 ETH3.19 K
Neutral
ADABNBCardano / Binance CoinBinance0.001108 BNB+0.73%320.06 K+78.55%0.001133 BNB0.001072 BNB111.32 K
Buy
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.94461 USDC−1.07%302.59 K−48.73%0.95509 USDC0.93803 USDC25.85 K
Buy
ADABTCCardano / BitcoinCoinbase0.00000801 BTC+2.17%297.84 K−15.92%0.00000814 BTC0.00000771 BTC173.33 K
Buy
ADATRYCardano / Turkish liraWhiteBIT38.920438 TRY+3.03%259.68 K−15.84%39.372596 TRY37.231699 TRY83.14 K
Buy
ADAUSDTCardano / USD TetherBitazza0.9419 USDT+2.59%246.86 K−11.30%0.9576 USDT0.9036 USDT93.15 K
Buy
ADAUSDTCardano / TetherUSBinance.US0.9479 USDT+3.18%228.59 K−56.97%0.9584 USDT0.9057 USDT92.14 K
Buy
ADAUSDCCardano / USD CoinBitvavo0.94632 USDC+2.82%206.54 K−70.94%0.95552 USDC0.92940 USDC42.58 K
Buy
ADAUAHCardano / Ukrainian HryvniaWhiteBIT38.310698 UAH+2.56%191.79 K−42.65%38.882806 UAH36.679690 UAH69.82 K
Buy
ADAETHCardano / EthereumKraken0.0002122 ETH+2.07%155.01 K−62.94%0.0002141 ETH0.0002056 ETH42.07 K
Neutral
ADAUSDCCARDANO / USD COINCoinEx0.9456 USDC+2.68%145.66 K−51.31%0.9592 USDC0.9060 USDC26.91 K
Buy
ADABTCCardano / BitcoinKuCoin0.00000801 BTC+2.43%129.34 K−39.23%0.00000814 BTC0.00000772 BTC58.84 K
Buy
ADABTCCardano / BitcoinHTX0.00000800 BTC+3.76%49.42 K+10.53%0.00000814 BTC0.00000772 BTC29.93 K
Buy
ADAAUDCardano / Australian DollarKraken1.45272 AUD+2.40%35.62 K+38.30%1.47317 AUD1.39566 AUD13.13 K
Buy
ADABTCCardano / BitcoinBinance.US0.00000799 BTC+1.65%25.51 K−36.51%0.00000813 BTC0.00000773 BTC8.42 K
Buy
ADAUSDCardano / USDBinance.US0.9564 USD+3.87%21.26 K−85.15%0.9564 USD0.9086 USD7.05 K
Buy
ADABTCCardano / BitcoinBitstamp0.00000808 BTC+3.59%19.94 K−88.19%0.00000808 BTC0.00000807 BTC8.81 K
Buy
ADATHBCardano / Thai BahtBitazza30.8108 THB+2.85%18.77 K+151.45%30.8108 THB29.4150 THB637
Buy
ADABTCCARDANO / BITCOINCoinEx0.0000080143 BTC+2.19%17.75 K−61.29%0.0000081134 BTC0.0000077291 BTC8.63 K
Buy
ADAUSDCCardano / USD CoinBinance.US0.9444 USDC+2.09%15.16 K+11.77%0.9578 USDC0.9278 USDC1.67 K
Buy
ADAEURCardano / EuroCrypto.com0.80972 EUR+2.77%13.11 K−48.78%0.82068 EUR0.77600 EUR829
Buy
ADABRLCARDANO / BRAZILIAN REAISBitso5.1007 BRL−0.96%3.98 K−24.37%5.1999 BRL5.1007 BRL60
Buy
ADABTCCardano / BitcoinPoloniex0.00000798 BTC+2.05%3.48 K−23.05%0.00000814 BTC0.00000775 BTC1.59 K
Buy
ADAUSDCardano / US DollarPoloniex0.94193917 USD+2.28%3.35 K−19.27%0.96041747 USD0.90930828 USD1.59 K
Buy
ADAFDUSDCardano / FDUSDBinance0.9477 FDUSD+2.66%——0.9624 FDUSD0.9068 FDUSD1.7 M
Buy
ADAUSDTCARDANO / TETHERWOO X0.9110 USDT−1.09%——0.9214 USDT0.9042 USDT6.11 M
Buy
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9112 USDT−1.06%——0.9210 USDT0.9047 USDT24.28 M
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.945250 USDT+2.66%——0.960161 USDT0.904228 USDT11.29 M
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9452 USDT+2.65%——0.9601 USDT0.9043 USDT3.11 M
Buy
ADAKCSCardano / KuCoin TokenKuCoin0.07160 KCS+2.95%——0.07218 KCS0.06873 KCS5.01 K
Buy
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0003640 USD+2.51%——0.0003696 USD0.0003478 USD492
Buy