Exchanges trading Cardano
Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.9550 USDT | +3.73% | 1.16 B | −35.48% | 0.9612 USDT | 0.9042 USDT | 506.28 M | Buy | ||
0.9549 USDT | +3.69% | 257.38 M | −27.89% | 0.9615 USDT | 0.9045 USDT | 93.76 M | Buy | ||
0.9559 USDC | +3.73% | 114.32 M | −52.22% | 0.9623 USDC | 0.9051 USDC | 49.05 M | Buy | ||
0.954860 USDT | +4.89% | 80.2 M | −26.07% | 0.961000 USDT | 0.904595 USDT | 48.82 M | Buy | ||
0.9543 USDT | +3.67% | 65.35 M | −5.80% | 0.9607 USDT | 0.9043 USDT | 26.98 M | Buy | ||
0.9550 USDT | +3.68% | 63.61 M | −33.68% | 0.9611 USDT | 0.9044 USDT | 23.55 M | Buy | ||
0.9553 USDC | +3.69% | 62.36 M | −38.09% | 0.9617 USDC | 0.9049 USDC | 28.75 M | Buy | ||
0.9559 USD | +3.72% | 58.17 M | −45.89% | 0.9619 USD | 0.9051 USD | 25.2 M | Buy | ||
0.9559 USDC | +3.72% | 58.07 M | −45.93% | 0.9619 USDC | 0.9051 USDC | 25.2 M | Buy | ||
0.9550 USDT | +3.73% | 49.96 M | +25.21% | 0.9607 USDT | 0.9043 USDT | 22.42 M | Buy | ||
0.9551 USDT | +3.68% | 36.76 M | −50.71% | 0.9612 USDT | 0.9047 USDT | 13.52 M | Buy | ||
0.954851 USDT | +3.64% | 31.09 M | +50.18% | 0.962149 USDT | 0.904268 USDT | 19.52 M | Buy | ||
0.955483 USD | +3.65% | 20.18 M | −57.83% | 0.961161 USD | 0.905323 USD | 5.74 M | Buy | ||
0.95543 USDT | +3.72% | 20.14 M | −19.53% | 0.96148 USDT | 0.90476 USDT | 6.24 M | Buy | ||
0.9545 USDT | +3.64% | 14.1 M | −16.92% | 0.9606 USDT | 0.9050 USDT | 4.44 M | Buy | ||
0.955241 USDC | +3.69% | 12.53 M | −33.55% | 0.962189 USDC | 0.905246 USDC | 4.69 M | Buy | ||
0.81662 EUR | +3.52% | 11.56 M | −40.55% | 0.82239 EUR | 0.78765 EUR | 2.85 M | Buy | ||
0.000008091 BTC | +3.12% | 9.35 M | −33.93% | 0.000008153 BTC | 0.000007712 BTC | 3.47 M | Buy | ||
0.9555 USDC | +3.73% | 7.65 M | −35.88% | 0.9617 USDC | 0.9048 USDC | 3.48 M | Buy | ||
0.955 USD | +3.69% | 7.21 M | −39.15% | 0.961 USD | 0.905 USD | 2.32 M | Buy | ||
0.00000809 BTC | +3.19% | 7.21 M | −39.71% | 0.00000815 BTC | 0.00000771 BTC | 2.32 M | Buy | ||
0.95583 USD | +3.71% | 6.29 M | −22.80% | 0.96109 USD | 0.90495 USD | 2.65 M | Buy | ||
0.8172 EVC | +3.48% | 6.16 M | −34.19% | 0.8237 EVC | 0.7735 EVC | 2.29 M | Buy | ||
0.95558 USD | +3.69% | 5.98 M | −41.06% | 0.96254 USD | 0.90539 USD | 2.73 M | Buy | ||
141.05 JPY | +3.78% | 4.02 M | −30.39% | 141.86 JPY | 133.50 JPY | 2.66 M | Buy | ||
0.95516 USDT | +3.71% | 3.54 M | −37.98% | 0.96108 USDT | 0.90465 USDT | 1.46 M | Buy | ||
0.9558 USDC | +3.68% | 3.28 M | −48.90% | 0.9618 USDC | 0.9051 USDC | 1.36 M | Buy | ||
0.8173 EUR | +3.61% | 3.14 M | −52.55% | 0.8225 EUR | 0.7744 EUR | 1.17 M | Buy | ||
0.816985 EUR | +3.78% | 3.1 M | −62.00% | 0.822000 EUR | 0.775000 EUR | 835.31 K | Buy | ||
0.0002131 ETH | +2.35% | 3.05 M | +4.76% | 0.0002158 ETH | 0.0002055 ETH | 810.01 K | Neutral | ||
39.22 TRY | +3.65% | 3.02 M | −42.31% | 39.41 TRY | 37.17 TRY | 1.1 M | Buy | ||
0.9549 USDT | +3.67% | 2.76 M | −23.27% | 0.9609 USDT | 0.9044 USDT | 1.07 M | Buy | ||
0.9559 USDC | +3.69% | 2.16 M | −23.99% | 0.9622 USDC | 0.9055 USDC | 958.46 K | Buy | ||
0.8168 EUR | +3.55% | 2.15 M | −52.05% | 0.8222 EUR | 0.7735 EUR | 1 M | Buy | ||
0.955098 USDT | +3.76% | 1.33 M | −39.87% | 0.960000 USDT | 0.905929 USDT | 307.52 K | Buy | ||
0.9550 USDT | +3.67% | 983.24 K | −34.89% | 0.9606 USDT | 0.9042 USDT | 469.14 K | Buy | ||
0.000008111 BTC | +3.46% | 784.44 K | −22.42% | 0.000008137 BTC | 0.000007733 BTC | 341.88 K | Buy | ||
0.81726 EUR | +3.99% | 767 K | −48.65% | 0.82177 EUR | 0.77500 EUR | 417.01 K | Buy | ||
0.9556 USDC | +3.79% | 658.46 K | −30.96% | 0.9619 USDC | 0.9052 USDC | 323.49 K | Buy | ||
0.816330 EUR | +3.51% | 640.08 K | −40.33% | 0.822762 EUR | 0.772980 EUR | 203.09 K | Buy | ||
0.00000809 BTC | +3.32% | 629.02 K | −34.34% | 0.00000815 BTC | 0.00000773 BTC | 222.83 K | Buy | ||
0.7048 GBP | +3.59% | 604.6 K | −49.77% | 0.7091 GBP | 0.6688 GBP | 212.49 K | Buy | ||
0.000008088 BTC | +3.08% | 513.28 K | +88.92% | 0.000008148 BTC | 0.000007716 BTC | 80.97 K | Buy | ||
0.959337 USD | +3.56% | 401.78 K | −21.10% | 0.966709 USD | 0.911008 USD | 162.41 K | Buy | ||
0.955680 USDC | +3.82% | 396.46 K | −78.29% | 0.961580 USDC | 0.905204 USDC | 118.23 K | Buy | ||
0.9532 USD | +3.71% | 372.86 K | +8.06% | 0.9589 USD | 0.9027 USD | 106.47 K | Buy | ||
1.2233 SGD | +3.74% | 372.22 K | +8.10% | 1.2302 SGD | 1.1582 SGD | 136.58 K | Buy | ||
0.70552 GBP | +3.85% | 367.63 K | −42.37% | 0.70966 GBP | 0.66998 GBP | 108.42 K | Buy | ||
0.00000808 BTC | +3.06% | 362.82 K | +2.21% | 0.00000814 BTC | 0.00000771 BTC | 257.36 K | Buy | ||
5.187 BRL | +3.74% | 332.07 K | −54.97% | 5.220 BRL | 4.918 BRL | 91.6 K | Buy | ||
0.95513 USDC | +0.03% | 330.25 K | −43.89% | 0.95996 USDC | 0.93803 USDC | 60.05 K | Buy | ||
0.000213 ETH | +2.40% | 329.09 K | +283.73% | 0.000215 ETH | 0.000206 ETH | 3.28 K | Neutral | ||
0.001119 BNB | +1.73% | 326.38 K | +111.46% | 0.001133 BNB | 0.001072 BNB | 123.75 K | Buy | ||
39.202844 TRY | +3.78% | 314.06 K | −1.58% | 39.463083 TRY | 37.231699 TRY | 158.01 K | Buy | ||
0.9573 USDT | +4.27% | 251.47 K | −9.08% | 0.9609 USDT | 0.9036 USDT | 110.1 K | Buy | ||
0.9567 USDT | +4.14% | 203.85 K | −62.19% | 0.9607 USDT | 0.9057 USDT | 95.48 K | Buy | ||
38.682863 UAH | +3.56% | 193.22 K | −41.40% | 38.975351 UAH | 36.679690 UAH | 84.87 K | Buy | ||
0.95666 USDC | +3.94% | 186.55 K | −74.70% | 0.95837 USDC | 0.92940 USDC | 52.38 K | Buy | ||
0.0002129 ETH | +2.41% | 151.05 K | −63.99% | 0.0002149 ETH | 0.0002056 ETH | 43.4 K | Neutral | ||
0.9547 USDC | +3.67% | 139.64 K | −53.83% | 0.9605 USDC | 0.9060 USDC | 27.4 K | Buy | ||
0.00000808 BTC | +3.32% | 133.7 K | −36.98% | 0.00000814 BTC | 0.00000772 BTC | 67.82 K | Buy | ||
0.00000809 BTC | +4.93% | 48.76 K | +2.57% | 0.00000814 BTC | 0.00000772 BTC | 33.18 K | Buy | ||
1.47213 AUD | +3.76% | 36.29 K | +43.00% | 1.47317 AUD | 1.39566 AUD | 13.95 K | Buy | ||
0.9602 USD | +4.28% | 28.17 K | −80.68% | 0.9602 USD | 0.9086 USD | 15.43 K | Buy | ||
0.00000813 BTC | +3.44% | 24.4 K | −40.01% | 0.00000813 BTC | 0.00000773 BTC | 8.64 K | Buy | ||
31.1373 THB | +3.94% | 20.16 K | +171.77% | 31.1373 THB | 29.4150 THB | 2.34 K | Buy | ||
0.0000081016 BTC | +3.31% | 18.02 K | −60.68% | 0.0000081237 BTC | 0.0000077291 BTC | 9.44 K | Buy | ||
0.9603 USDC | +3.80% | 15.4 K | +13.53% | 0.9603 USDC | 0.9278 USDC | 1.92 K | Buy | ||
0.81918 EUR | +3.97% | 14.82 K | −39.35% | 0.82313 EUR | 0.77600 EUR | 2.88 K | Buy | ||
0.00000811 BTC | +3.97% | 10.59 K | −94.08% | 0.00000811 BTC | 0.00000807 BTC | 9.82 K | Buy | ||
5.1007 BRL | −0.96% | 3.98 K | −24.37% | 5.1999 BRL | 5.1007 BRL | 60 | Buy | ||
0.00000806 BTC | +3.07% | 3.48 K | −23.25% | 0.00000814 BTC | 0.00000775 BTC | 1.59 K | Buy | ||
0.95177268 USD | +3.35% | 3.35 K | −19.49% | 0.96041747 USD | 0.90930828 USD | 1.59 K | Buy | ||
0.07200 KCS | +3.52% | — | — | 0.07265 KCS | 0.06873 KCS | 6.22 K | Buy | ||
0.9573 FDUSD | +3.70% | — | — | 0.9635 FDUSD | 0.9068 FDUSD | 2.09 M | Buy | ||
0.9545 USDT | +3.66% | — | — | 0.9613 USDT | 0.9043 USDT | 3.66 M | Buy | ||
0.9547 USDT | +3.66% | — | — | 0.9564 USDT | 0.9042 USDT | 6.58 M | Buy | ||
0.0003626 USD | +2.10% | — | — | 0.0003696 USD | 0.0003478 USD | 540 | Buy | ||
0.954428 USDT | +3.66% | — | — | 0.961150 USDT | 0.904228 USDT | 13.28 M | Buy | ||
0.9541 USDT | +3.59% | — | — | 0.9562 USDT | 0.9047 USDT | 28.5 M | Buy |