Exchanges trading Cardano
Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.9541 USDT | +3.63% | 1.19 B | −35.00% | 0.9601 USDT | 0.9042 USDT | 343.87 M | Buy | ||
0.9546 USDT | +3.66% | 250.69 M | −33.44% | 0.9604 USDT | 0.9045 USDT | 56.34 M | Buy | ||
0.9551 USDC | +3.65% | 117.67 M | −65.18% | 0.9612 USDC | 0.9051 USDC | 33.13 M | Buy | ||
0.954243 USDT | +4.82% | 80.09 M | −27.76% | 0.960020 USDT | 0.904595 USDT | 37.22 M | Buy | ||
0.9542 USDT | +3.66% | 65.97 M | −5.61% | 0.9597 USDT | 0.9043 USDT | 19.83 M | Buy | ||
0.9538 USDT | +3.55% | 63.59 M | −36.74% | 0.9602 USDT | 0.9044 USDT | 14.99 M | Buy | ||
0.9554 USDC | +3.70% | 61.91 M | −41.04% | 0.9609 USDC | 0.9049 USDC | 18.67 M | Buy | ||
0.9550 USD | +3.62% | 58.43 M | −47.90% | 0.9608 USD | 0.9051 USD | 18.42 M | Buy | ||
0.9550 USDC | +3.62% | 58.1 M | −48.71% | 0.9608 USDC | 0.9051 USDC | 18.42 M | Buy | ||
0.9542 USDT | +3.64% | 42.19 M | −1.44% | 0.9599 USDT | 0.9043 USDT | 9.93 M | Buy | ||
0.9545 USDT | +3.61% | 37.79 M | −50.65% | 0.9603 USDT | 0.9047 USDT | 8.8 M | Buy | ||
0.954949 USDT | +3.66% | 26.36 M | +22.30% | 0.960561 USDT | 0.904268 USDT | 12.49 M | Buy | ||
0.955462 USD | +3.65% | 22.39 M | −56.28% | 0.960199 USD | 0.905323 USD | 4.79 M | Buy | ||
0.95443 USDT | +3.62% | 20.96 M | −19.83% | 0.96079 USDT | 0.90476 USDT | 3.78 M | Buy | ||
0.9548 USDT | +3.67% | 14.05 M | −19.50% | 0.9596 USDT | 0.9050 USDT | 2.67 M | Buy | ||
0.955429 USDC | +3.71% | 12.49 M | −36.64% | 0.960010 USDC | 0.905246 USDC | 2.99 M | Buy | ||
0.81651 EUR | +3.51% | 11.03 M | −49.32% | 0.81803 EUR | 0.78765 EUR | 642.21 K | Buy | ||
0.000008088 BTC | +3.08% | 9.35 M | −36.78% | 0.000008153 BTC | 0.000007712 BTC | 2.2 M | Buy | ||
0.9555 USDC | +3.73% | 7.63 M | −38.86% | 0.9610 USDC | 0.9048 USDC | 2.34 M | Buy | ||
0.00000809 BTC | +3.19% | 7.3 M | −41.42% | 0.00000815 BTC | 0.00000771 BTC | 1.53 M | Buy | ||
0.955 USD | +3.69% | 7.27 M | −41.38% | 0.961 USD | 0.905 USD | 1.53 M | Buy | ||
0.8168 EVC | +3.43% | 6.16 M | −37.07% | 0.8228 EVC | 0.7735 EVC | 1.45 M | Buy | ||
0.95527 USD | +3.66% | 6.03 M | −42.23% | 0.96098 USD | 0.90539 USD | 1.78 M | Buy | ||
0.95524 USD | +3.64% | 5.95 M | −28.49% | 0.96077 USD | 0.90495 USD | 1.59 M | Buy | ||
140.93 JPY | +3.69% | 3.82 M | −33.23% | 141.66 JPY | 133.50 JPY | 1.91 M | Buy | ||
0.95449 USDT | +3.64% | 3.42 M | −42.32% | 0.96008 USDT | 0.90465 USDT | 879.95 K | Buy | ||
0.9544 USDC | +3.53% | 3.37 M | −62.49% | 0.9605 USDC | 0.9051 USDC | 917.11 K | Buy | ||
0.8168 EUR | +3.55% | 3.25 M | −53.66% | 0.8219 EUR | 0.7744 EUR | 726.75 K | Buy | ||
0.817553 EUR | +3.85% | 2.95 M | −66.14% | 0.821184 EUR | 0.775000 EUR | 510.22 K | Buy | ||
0.0002135 ETH | +2.55% | 2.84 M | −8.45% | 0.0002146 ETH | 0.0002055 ETH | 433.7 K | Neutral | ||
39.19 TRY | +3.57% | 2.79 M | −49.45% | 39.34 TRY | 37.17 TRY | 535.18 K | Buy | ||
0.9545 USDT | +3.63% | 2.71 M | −28.37% | 0.9604 USDT | 0.9044 USDT | 670.14 K | Buy | ||
0.9541 USDC | +3.49% | 2.05 M | −26.97% | 0.9610 USDC | 0.9055 USDC | 487.73 K | Buy | ||
0.8167 EUR | +3.54% | 1.98 M | −57.78% | 0.8210 EUR | 0.7735 EUR | 422.32 K | Buy | ||
0.952796 USDT | +3.51% | 1.6 M | −13.55% | 0.959640 USDT | 0.905929 USDT | 164.21 K | Buy | ||
0.9547 USDT | +3.64% | 935.71 K | −40.24% | 0.9601 USDT | 0.9042 USDT | 283.13 K | Buy | ||
0.000008078 BTC | +3.04% | 699.35 K | −28.27% | 0.000008137 BTC | 0.000007733 BTC | 125.89 K | Buy | ||
0.9560 USDC | +3.83% | 697.82 K | −26.11% | 0.9605 USDC | 0.9052 USDC | 277.29 K | Buy | ||
0.81674 EUR | +3.93% | 669.98 K | −61.60% | 0.82127 EUR | 0.77500 EUR | 178.37 K | Buy | ||
0.816769 EUR | +3.56% | 651.77 K | −40.23% | 0.822762 EUR | 0.772980 EUR | 113.89 K | Buy | ||
0.00000808 BTC | +3.19% | 626.91 K | −36.75% | 0.00000815 BTC | 0.00000773 BTC | 207.05 K | Buy | ||
0.7051 GBP | +3.63% | 536.71 K | −61.17% | 0.7091 GBP | 0.6688 GBP | 52.63 K | Buy | ||
0.000008086 BTC | +3.06% | 503.56 K | +81.66% | 0.000008148 BTC | 0.000007716 BTC | 53.27 K | Buy | ||
5.189 BRL | +3.78% | 430.19 K | −35.06% | 5.210 BRL | 4.918 BRL | 56.55 K | Buy | ||
0.953604 USDC | +3.60% | 398.11 K | −82.71% | 0.959639 USDC | 0.905204 USDC | 92.33 K | Buy | ||
0.70074 GBP | +3.15% | 386.3 K | −54.50% | 0.70326 GBP | 0.66998 GBP | 90.22 K | Buy | ||
0.9519 USD | +3.57% | 369.79 K | +3.15% | 0.9573 USD | 0.9027 USD | 66.64 K | Buy | ||
1.2208 SGD | +3.53% | 369.16 K | +3.18% | 1.2282 SGD | 1.1582 SGD | 85.49 K | Buy | ||
0.960297 USD | +3.67% | 358.65 K | −29.68% | 0.964106 USD | 0.911008 USD | 70.51 K | Buy | ||
0.000212 ETH | +1.92% | 334.54 K | +318.07% | 0.000214 ETH | 0.000206 ETH | 2.8 K | Neutral | ||
0.001126 BNB | +2.36% | 299.38 K | +58.84% | 0.001133 BNB | 0.001072 BNB | 80.19 K | Buy | ||
0.00000808 BTC | +3.06% | 295.56 K | −22.33% | 0.00000814 BTC | 0.00000771 BTC | 155.81 K | Buy | ||
0.95552 USDC | +1.02% | 295.17 K | −53.02% | 0.97000 USDC | 0.90299 USDC | 318.41 K | Buy | ||
39.136689 TRY | +3.60% | 255.45 K | −20.37% | 39.372596 TRY | 37.231699 TRY | 53.33 K | Buy | ||
0.95552 USDC | +3.82% | 247.88 K | −65.52% | 0.95552 USDC | 0.92940 USDC | 34.14 K | Buy | ||
0.9509 USDT | +3.57% | 243.3 K | −13.38% | 0.9563 USDT | 0.9036 USDT | 73.85 K | Buy | ||
0.9534 USDT | +3.78% | 227.68 K | −62.11% | 0.9584 USDT | 0.9057 USDT | 81.24 K | Buy | ||
38.707836 UAH | +3.62% | 198.41 K | −41.77% | 38.882806 UAH | 36.679690 UAH | 57.22 K | Buy | ||
0.0002119 ETH | +1.92% | 151.38 K | −79.16% | 0.0002141 ETH | 0.0002056 ETH | 35.58 K | Neutral | ||
0.9550 USDC | +3.70% | 148.65 K | −50.04% | 0.9592 USDC | 0.9060 USDC | 25.76 K | Buy | ||
0.00000810 BTC | +3.58% | 138.24 K | −34.57% | 0.00000814 BTC | 0.00000772 BTC | 51.83 K | Buy | ||
0.00000807 BTC | +4.67% | 52.17 K | +17.47% | 0.00000814 BTC | 0.00000772 BTC | 24.15 K | Buy | ||
1.46750 AUD | +3.44% | 36.15 K | +35.87% | 1.47163 AUD | 1.39566 AUD | 13 K | Buy | ||
0.00000803 BTC | +2.16% | 26.5 K | −41.19% | 0.00000813 BTC | 0.00000773 BTC | 8.24 K | Buy | ||
0.9563 USD | +3.86% | 21.23 K | −85.17% | 0.9563 USD | 0.9086 USD | 7.03 K | Buy | ||
0.00000808 BTC | +3.59% | 19.94 K | −88.19% | 0.00000808 BTC | 0.00000807 BTC | 8.81 K | Buy | ||
30.7488 THB | +2.64% | 18.78 K | +151.68% | 30.7488 THB | 29.4150 THB | 610 | Buy | ||
0.0000080739 BTC | +2.95% | 17.99 K | −65.01% | 0.0000081134 BTC | 0.0000077291 BTC | 7.45 K | Buy | ||
0.9578 USDC | +3.53% | 15.57 K | +8.45% | 0.9578 USDC | 0.9278 USDC | 1.62 K | Buy | ||
0.81613 EUR | +3.58% | 13.41 K | −47.38% | 0.82068 EUR | 0.77600 EUR | 574 | Buy | ||
0.00000806 BTC | +3.07% | 4.87 K | +11.58% | 0.00000814 BTC | 0.00000775 BTC | 1.52 K | Buy | ||
0.95251444 USD | +3.43% | 4.8 K | +33.40% | 0.95988264 USD | 0.90930828 USD | 1.52 K | Buy | ||
5.1500 BRL | −0.63% | 4.02 K | −36.68% | 5.1500 BRL | 4.9116 BRL | 4.28 K | Buy | ||
0.0003682 USD | +3.69% | — | — | 0.0003696 USD | 0.0003478 USD | 362 | Buy | ||
0.9542 USDT | +3.63% | — | — | 0.9601 USDT | 0.9043 USDT | 2.48 M | Buy | ||
0.9110 USDT | −1.09% | — | — | 0.9214 USDT | 0.9042 USDT | 6.11 M | Buy | ||
0.9569 FDUSD | +3.66% | — | — | 0.9624 FDUSD | 0.9068 FDUSD | 1.42 M | Buy | ||
0.954539 USDT | +3.67% | — | — | 0.960161 USDT | 0.904228 USDT | 9.05 M | Buy | ||
0.9112 USDT | −1.06% | — | — | 0.9210 USDT | 0.9047 USDT | 24.28 M | Buy | ||
0.07207 KCS | +3.62% | — | — | 0.07218 KCS | 0.06873 KCS | 4.5 K | Buy |