Exchanges trading Cardano
Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.9452 USDT | +2.66% | 1.15 B | −35.19% | 0.9601 USDT | 0.9042 USDT | 422.96 M | Buy | ||
0.9455 USDT | +2.67% | 244.14 M | −31.58% | 0.9604 USDT | 0.9045 USDT | 69.49 M | Buy | ||
0.9461 USDC | +2.67% | 115.39 M | −54.94% | 0.9612 USDC | 0.9051 USDC | 40.9 M | Buy | ||
0.945076 USDT | +3.82% | 79.35 M | −26.65% | 0.960020 USDT | 0.904595 USDT | 42.8 M | Buy | ||
0.9451 USDT | +2.67% | 65.41 M | −4.59% | 0.9597 USDT | 0.9043 USDT | 23.53 M | Buy | ||
0.9452 USDT | +2.62% | 61.84 M | −35.40% | 0.9602 USDT | 0.9044 USDT | 18.56 M | Buy | ||
0.9460 USDC | +2.68% | 61.04 M | −39.29% | 0.9609 USDC | 0.9049 USDC | 23.66 M | Buy | ||
0.9464 USD | +2.69% | 58.38 M | −45.59% | 0.9608 USD | 0.9051 USD | 22.38 M | Buy | ||
0.9458 USDC | +2.63% | 58.27 M | −45.63% | 0.9608 USDC | 0.9051 USDC | 22.38 M | Buy | ||
0.9453 USDT | +2.67% | 43.04 M | +6.04% | 0.9599 USDT | 0.9043 USDT | 13.52 M | Buy | ||
0.9454 USDT | +2.63% | 36.21 M | −51.38% | 0.9603 USDT | 0.9047 USDT | 10.62 M | Buy | ||
0.945670 USDT | +2.65% | 28.72 M | +38.41% | 0.960561 USDT | 0.904268 USDT | 15.94 M | Buy | ||
0.946059 USD | +2.63% | 20.56 M | −57.63% | 0.960199 USD | 0.905323 USD | 5.29 M | Buy | ||
0.94503 USDT | +2.59% | 20.03 M | −20.22% | 0.96079 USDT | 0.90476 USDT | 4.86 M | Buy | ||
0.9452 USDT | +2.63% | 13.85 M | −17.95% | 0.9596 USDT | 0.9050 USDT | 3.34 M | Buy | ||
0.945550 USDC | +2.64% | 12.18 M | −35.16% | 0.960010 USDC | 0.905246 USDC | 3.69 M | Buy | ||
0.80938 EUR | +2.61% | 10.99 M | −43.39% | 0.81803 EUR | 0.78765 EUR | 1.47 M | Buy | ||
0.000008017 BTC | +2.18% | 9.09 M | −35.60% | 0.000008153 BTC | 0.000007712 BTC | 2.73 M | Buy | ||
0.9462 USDC | +2.73% | 7.53 M | −36.80% | 0.9610 USDC | 0.9048 USDC | 2.89 M | Buy | ||
0.00000802 BTC | +2.30% | 7.16 M | −39.67% | 0.00000815 BTC | 0.00000771 BTC | 1.82 M | Buy | ||
0.946 USD | +2.71% | 7.12 M | −39.60% | 0.961 USD | 0.905 USD | 1.81 M | Buy | ||
0.94596 USD | +2.64% | 5.99 M | −25.88% | 0.96077 USD | 0.90495 USD | 2 M | Buy | ||
0.8096 EVC | +2.52% | 5.99 M | −35.87% | 0.8228 EVC | 0.7735 EVC | 1.8 M | Buy | ||
0.94655 USD | +2.71% | 5.88 M | −40.97% | 0.96098 USD | 0.90539 USD | 2.18 M | Buy | ||
139.66 JPY | +2.76% | 3.92 M | −31.76% | 141.66 JPY | 133.50 JPY | 2.31 M | Buy | ||
0.94554 USDT | +2.67% | 3.42 M | −39.54% | 0.96008 USDT | 0.90465 USDT | 1.14 M | Buy | ||
0.9462 USDC | +2.64% | 3.31 M | −51.71% | 0.9605 USDC | 0.9051 USDC | 1.14 M | Buy | ||
0.8091 EUR | +2.57% | 3.13 M | −52.89% | 0.8219 EUR | 0.7744 EUR | 896.06 K | Buy | ||
0.807787 EUR | +2.61% | 2.96 M | −64.23% | 0.821184 EUR | 0.775000 EUR | 626.54 K | Buy | ||
0.0002116 ETH | +1.63% | 2.82 M | −3.36% | 0.0002146 ETH | 0.0002055 ETH | 514.3 K | Neutral | ||
38.78 TRY | +2.48% | 2.81 M | −46.77% | 39.34 TRY | 37.17 TRY | 753.77 K | Buy | ||
0.9457 USDT | +2.67% | 2.66 M | −26.54% | 0.9604 USDT | 0.9044 USDT | 831.14 K | Buy | ||
0.9468 USDC | +2.70% | 1.94 M | −30.35% | 0.9610 USDC | 0.9055 USDC | 609.08 K | Buy | ||
0.8086 EUR | +2.51% | 1.88 M | −60.21% | 0.8210 EUR | 0.7735 EUR | 558.42 K | Buy | ||
0.945856 USDT | +2.76% | 1.22 M | −44.89% | 0.959640 USDT | 0.905929 USDT | 192.83 K | Buy | ||
0.9454 USDT | +2.63% | 935.24 K | −37.83% | 0.9601 USDT | 0.9042 USDT | 370.28 K | Buy | ||
0.9444 USDC | +2.57% | 687.67 K | −24.70% | 0.9605 USDC | 0.9052 USDC | 300 K | Buy | ||
0.80781 EUR | +2.79% | 671.28 K | −55.08% | 0.82127 EUR | 0.77500 EUR | 254.62 K | Buy | ||
0.000008024 BTC | +2.35% | 639.33 K | −36.17% | 0.000008137 BTC | 0.000007733 BTC | 167.58 K | Buy | ||
0.00000800 BTC | +2.17% | 624.58 K | −34.93% | 0.00000815 BTC | 0.00000773 BTC | 216.11 K | Buy | ||
0.808817 EUR | +2.56% | 612.61 K | −42.29% | 0.822762 EUR | 0.772980 EUR | 136.48 K | Buy | ||
0.6987 GBP | +2.69% | 511.05 K | −62.41% | 0.7091 GBP | 0.6688 GBP | 64 K | Buy | ||
0.000008013 BTC | +2.13% | 497.98 K | +80.31% | 0.000008148 BTC | 0.000007716 BTC | 60.61 K | Buy | ||
0.69735 GBP | +2.65% | 397.78 K | −40.22% | 0.70564 GBP | 0.66998 GBP | 103.32 K | Buy | ||
0.946300 USDC | +2.80% | 387.11 K | −79.19% | 0.959639 USDC | 0.905204 USDC | 98.77 K | Buy | ||
0.9440 USD | +2.71% | 371.1 K | +6.74% | 0.9573 USD | 0.9027 USD | 87.2 K | Buy | ||
1.2112 SGD | +2.71% | 370.47 K | +6.77% | 1.2282 SGD | 1.1582 SGD | 111.87 K | Buy | ||
0.950586 USD | +2.62% | 340.92 K | −31.77% | 0.964106 USD | 0.911008 USD | 82.9 K | Buy | ||
5.136 BRL | +2.72% | 338.51 K | −54.07% | 5.210 BRL | 4.918 BRL | 69.39 K | Buy | ||
0.000211 ETH | +1.44% | 334.6 K | +318.53% | 0.000214 ETH | 0.000206 ETH | 3.19 K | Neutral | ||
0.001108 BNB | +0.73% | 320.06 K | +78.55% | 0.001133 BNB | 0.001072 BNB | 111.32 K | Buy | ||
0.94461 USDC | −1.07% | 302.59 K | −48.73% | 0.95509 USDC | 0.93803 USDC | 25.85 K | Buy | ||
0.00000801 BTC | +2.17% | 297.84 K | −15.92% | 0.00000814 BTC | 0.00000771 BTC | 173.33 K | Buy | ||
38.920438 TRY | +3.03% | 259.68 K | −15.84% | 39.372596 TRY | 37.231699 TRY | 83.14 K | Buy | ||
0.9419 USDT | +2.59% | 246.86 K | −11.30% | 0.9576 USDT | 0.9036 USDT | 93.15 K | Buy | ||
0.9479 USDT | +3.18% | 228.59 K | −56.97% | 0.9584 USDT | 0.9057 USDT | 92.14 K | Buy | ||
0.94632 USDC | +2.82% | 206.54 K | −70.94% | 0.95552 USDC | 0.92940 USDC | 42.58 K | Buy | ||
38.310698 UAH | +2.56% | 191.79 K | −42.65% | 38.882806 UAH | 36.679690 UAH | 69.82 K | Buy | ||
0.0002122 ETH | +2.07% | 155.01 K | −62.94% | 0.0002141 ETH | 0.0002056 ETH | 42.07 K | Neutral | ||
0.9456 USDC | +2.68% | 145.66 K | −51.31% | 0.9592 USDC | 0.9060 USDC | 26.91 K | Buy | ||
0.00000801 BTC | +2.43% | 129.34 K | −39.23% | 0.00000814 BTC | 0.00000772 BTC | 58.84 K | Buy | ||
0.00000800 BTC | +3.76% | 49.42 K | +10.53% | 0.00000814 BTC | 0.00000772 BTC | 29.93 K | Buy | ||
1.45272 AUD | +2.40% | 35.62 K | +38.30% | 1.47317 AUD | 1.39566 AUD | 13.13 K | Buy | ||
0.00000799 BTC | +1.65% | 25.51 K | −36.51% | 0.00000813 BTC | 0.00000773 BTC | 8.42 K | Buy | ||
0.9564 USD | +3.87% | 21.26 K | −85.15% | 0.9564 USD | 0.9086 USD | 7.05 K | Buy | ||
0.00000808 BTC | +3.59% | 19.94 K | −88.19% | 0.00000808 BTC | 0.00000807 BTC | 8.81 K | Buy | ||
30.8108 THB | +2.85% | 18.77 K | +151.45% | 30.8108 THB | 29.4150 THB | 637 | Buy | ||
0.0000080143 BTC | +2.19% | 17.75 K | −61.29% | 0.0000081134 BTC | 0.0000077291 BTC | 8.63 K | Buy | ||
0.9444 USDC | +2.09% | 15.16 K | +11.77% | 0.9578 USDC | 0.9278 USDC | 1.67 K | Buy | ||
0.80972 EUR | +2.77% | 13.11 K | −48.78% | 0.82068 EUR | 0.77600 EUR | 829 | Buy | ||
5.1007 BRL | −0.96% | 3.98 K | −24.37% | 5.1999 BRL | 5.1007 BRL | 60 | Buy | ||
0.00000798 BTC | +2.05% | 3.48 K | −23.05% | 0.00000814 BTC | 0.00000775 BTC | 1.59 K | Buy | ||
0.94193917 USD | +2.28% | 3.35 K | −19.27% | 0.96041747 USD | 0.90930828 USD | 1.59 K | Buy | ||
0.9477 FDUSD | +2.66% | — | — | 0.9624 FDUSD | 0.9068 FDUSD | 1.7 M | Buy | ||
0.9110 USDT | −1.09% | — | — | 0.9214 USDT | 0.9042 USDT | 6.11 M | Buy | ||
0.9112 USDT | −1.06% | — | — | 0.9210 USDT | 0.9047 USDT | 24.28 M | Buy | ||
0.945250 USDT | +2.66% | — | — | 0.960161 USDT | 0.904228 USDT | 11.29 M | Buy | ||
0.9452 USDT | +2.65% | — | — | 0.9601 USDT | 0.9043 USDT | 3.11 M | Buy | ||
0.07160 KCS | +2.95% | — | — | 0.07218 KCS | 0.06873 KCS | 5.01 K | Buy | ||
0.0003640 USD | +2.51% | — | — | 0.0003696 USD | 0.0003478 USD | 492 | Buy |