Get started
CardanoCardanoCardano

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Exchanges trading Cardano

Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9550 USDT+3.73%1.16 B−35.48%0.9612 USDT0.9042 USDT506.28 M
Buy
ADAUSDTCardano / TetherUSBinance0.9549 USDT+3.69%257.38 M−27.89%0.9615 USDT0.9045 USDT93.76 M
Buy
ADAUSDCCardano / USD CoinBinance0.9559 USDC+3.73%114.32 M−52.22%0.9623 USDC0.9051 USDC49.05 M
Buy
ADAUSDTCardano / Tether USDHTX0.954860 USDT+4.89%80.2 M−26.07%0.961000 USDT0.904595 USDT48.82 M
Buy
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.9543 USDT+3.67%65.35 M−5.80%0.9607 USDT0.9043 USDT26.98 M
Buy
ADAUSDTCardano / USDTMEXC0.9550 USDT+3.68%63.61 M−33.68%0.9611 USDT0.9044 USDT23.55 M
Buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.9553 USDC+3.69%62.36 M−38.09%0.9617 USDC0.9049 USDC28.75 M
Buy
ADAUSDCardano / US DollarCoinbase0.9559 USD+3.72%58.17 M−45.89%0.9619 USD0.9051 USD25.2 M
Buy
ADAUSDCCardano / USDCCoinbase0.9559 USDC+3.72%58.07 M−45.93%0.9619 USDC0.9051 USDC25.2 M
Buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.9550 USDT+3.73%49.96 M+25.21%0.9607 USDT0.9043 USDT22.42 M
Buy
ADAUSDTCardano / TetherKuCoin0.9551 USDT+3.68%36.76 M−50.71%0.9612 USDT0.9047 USDT13.52 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.954851 USDT+3.64%31.09 M+50.18%0.962149 USDT0.904268 USDT19.52 M
Buy
ADAUSDCardano / U. S. DollarKraken0.955483 USD+3.65%20.18 M−57.83%0.961161 USD0.905323 USD5.74 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.95543 USDT+3.72%20.14 M−19.53%0.96148 USDT0.90476 USDT6.24 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.9545 USDT+3.64%14.1 M−16.92%0.9606 USDT0.9050 USDT4.44 M
Buy
ADAUSDCCardano / USDCMEXC0.955241 USDC+3.69%12.53 M−33.55%0.962189 USDC0.905246 USDC4.69 M
Buy
ADAEURCardano / EuroBitvavo0.81662 EUR+3.52%11.56 M−40.55%0.82239 EUR0.78765 EUR2.85 M
Buy
ADABTCCardano / BTCMEXC0.000008091 BTC+3.12%9.35 M−33.93%0.000008153 BTC0.000007712 BTC3.47 M
Buy
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.9555 USDC+3.73%7.65 M−35.88%0.9617 USDC0.9048 USDC3.48 M
Buy
ADAUSDCardano / US DollarBinance0.955 USD+3.69%7.21 M−39.15%0.961 USD0.905 USD2.32 M
Buy
ADABTCCardano / BitcoinBinance0.00000809 BTC+3.19%7.21 M−39.71%0.00000815 BTC0.00000771 BTC2.32 M
Buy
ADAUSDCardano / U.S. dollarBitstamp0.95583 USD+3.71%6.29 M−22.80%0.96109 USD0.90495 USD2.65 M
Buy
ADAEURCardano / EURMEXC0.8172 EVC+3.48%6.16 M−34.19%0.8237 EVC0.7735 EVC2.29 M
Buy
ADAUSDCardano / USDCrypto.com0.95558 USD+3.69%5.98 M−41.06%0.96254 USD0.90539 USD2.73 M
Buy
ADAJPYCardano / JPYBinance141.05 JPY+3.78%4.02 M−30.39%141.86 JPY133.50 JPY2.66 M
Buy
ADAUSDTCardano / TetherCrypto.com0.95516 USDT+3.71%3.54 M−37.98%0.96108 USDT0.90465 USDT1.46 M
Buy
ADAUSDCCARDANO / USDCKCEX0.9558 USDC+3.68%3.28 M−48.90%0.9618 USDC0.9051 USDC1.36 M
Buy
ADAEURCardano / EuroBinance0.8173 EUR+3.61%3.14 M−52.55%0.8225 EUR0.7744 EUR1.17 M
Buy
ADAEURCardano / EuroKraken0.816985 EUR+3.78%3.1 M−62.00%0.822000 EUR0.775000 EUR835.31 K
Buy
ADAETHCardano / EthereumBinance0.0002131 ETH+2.35%3.05 M+4.76%0.0002158 ETH0.0002055 ETH810.01 K
Neutral
ADATRYCardano / Turkish LiraBinance39.22 TRY+3.65%3.02 M−42.31%39.41 TRY37.17 TRY1.1 M
Buy
ADAUSDTCARDANO / USDTKCEX0.9549 USDT+3.67%2.76 M−23.27%0.9609 USDT0.9044 USDT1.07 M
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.9559 USDC+3.69%2.16 M−23.99%0.9622 USDC0.9055 USDC958.46 K
Buy
ADAEURCardano / EuroCoinbase0.8168 EUR+3.55%2.15 M−52.05%0.8222 EUR0.7735 EUR1 M
Buy
ADAUSDTCardano / Tether USDKraken0.955098 USDT+3.76%1.33 M−39.87%0.960000 USDT0.905929 USDT307.52 K
Buy
ADAUSDTCardano / TetherCoinbase0.9550 USDT+3.67%983.24 K−34.89%0.9606 USDT0.9042 USDT469.14 K
Buy
ADABTCCardano / BitcoinWhiteBIT0.000008111 BTC+3.46%784.44 K−22.42%0.000008137 BTC0.000007733 BTC341.88 K
Buy
ADAEURCardano / EuroBitstamp0.81726 EUR+3.99%767 K−48.65%0.82177 EUR0.77500 EUR417.01 K
Buy
ADAUSDCCardano / USD CoinKuCoin0.9556 USDC+3.79%658.46 K−30.96%0.9619 USDC0.9052 USDC323.49 K
Buy
ADAEURCardano / EuroWhiteBIT0.816330 EUR+3.51%640.08 K−40.33%0.822762 EUR0.772980 EUR203.09 K
Buy
ADABTCCardano / BitcoinKraken0.00000809 BTC+3.32%629.02 K−34.34%0.00000815 BTC0.00000773 BTC222.83 K
Buy
ADAGBPCardano / British PoundCoinbase0.7048 GBP+3.59%604.6 K−49.77%0.7091 GBP0.6688 GBP212.49 K
Buy
ADABTCCardano / BitcoinCrypto.com0.000008088 BTC+3.08%513.28 K+88.92%0.000008148 BTC0.000007716 BTC80.97 K
Buy
ADAUSDCardano / United States DollarWhiteBIT0.959337 USD+3.56%401.78 K−21.10%0.966709 USD0.911008 USD162.41 K
Buy
ADAUSDCCardano / USD CoinKraken0.955680 USDC+3.82%396.46 K−78.29%0.961580 USDC0.905204 USDC118.23 K
Buy
ADAUSDCARDANO / US DOLLARTokenize0.9532 USD+3.71%372.86 K+8.06%0.9589 USD0.9027 USD106.47 K
Buy
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2233 SGD+3.74%372.22 K+8.10%1.2302 SGD1.1582 SGD136.58 K
Buy
ADAGBPCardano / British PoundKraken0.70552 GBP+3.85%367.63 K−42.37%0.70966 GBP0.66998 GBP108.42 K
Buy
ADABTCCardano / BitcoinCoinbase0.00000808 BTC+3.06%362.82 K+2.21%0.00000814 BTC0.00000771 BTC257.36 K
Buy
ADABRLCardano / BRLBinance5.187 BRL+3.74%332.07 K−54.97%5.220 BRL4.918 BRL91.6 K
Buy
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.95513 USDC+0.03%330.25 K−43.89%0.95996 USDC0.93803 USDC60.05 K
Buy
ADAETHCardano / EthereumCoinbase0.000213 ETH+2.40%329.09 K+283.73%0.000215 ETH0.000206 ETH3.28 K
Neutral
ADABNBCardano / Binance CoinBinance0.001119 BNB+1.73%326.38 K+111.46%0.001133 BNB0.001072 BNB123.75 K
Buy
ADATRYCardano / Turkish liraWhiteBIT39.202844 TRY+3.78%314.06 K−1.58%39.463083 TRY37.231699 TRY158.01 K
Buy
ADAUSDTCardano / USD TetherBitazza0.9573 USDT+4.27%251.47 K−9.08%0.9609 USDT0.9036 USDT110.1 K
Buy
ADAUSDTCardano / TetherUSBinance.US0.9567 USDT+4.14%203.85 K−62.19%0.9607 USDT0.9057 USDT95.48 K
Buy
ADAUAHCardano / Ukrainian HryvniaWhiteBIT38.682863 UAH+3.56%193.22 K−41.40%38.975351 UAH36.679690 UAH84.87 K
Buy
ADAUSDCCardano / USD CoinBitvavo0.95666 USDC+3.94%186.55 K−74.70%0.95837 USDC0.92940 USDC52.38 K
Buy
ADAETHCardano / EthereumKraken0.0002129 ETH+2.41%151.05 K−63.99%0.0002149 ETH0.0002056 ETH43.4 K
Neutral
ADAUSDCCARDANO / USD COINCoinEx0.9547 USDC+3.67%139.64 K−53.83%0.9605 USDC0.9060 USDC27.4 K
Buy
ADABTCCardano / BitcoinKuCoin0.00000808 BTC+3.32%133.7 K−36.98%0.00000814 BTC0.00000772 BTC67.82 K
Buy
ADABTCCardano / BitcoinHTX0.00000809 BTC+4.93%48.76 K+2.57%0.00000814 BTC0.00000772 BTC33.18 K
Buy
ADAAUDCardano / Australian DollarKraken1.47213 AUD+3.76%36.29 K+43.00%1.47317 AUD1.39566 AUD13.95 K
Buy
ADAUSDCardano / USDBinance.US0.9602 USD+4.28%28.17 K−80.68%0.9602 USD0.9086 USD15.43 K
Buy
ADABTCCardano / BitcoinBinance.US0.00000813 BTC+3.44%24.4 K−40.01%0.00000813 BTC0.00000773 BTC8.64 K
Buy
ADATHBCardano / Thai BahtBitazza31.1373 THB+3.94%20.16 K+171.77%31.1373 THB29.4150 THB2.34 K
Buy
ADABTCCARDANO / BITCOINCoinEx0.0000081016 BTC+3.31%18.02 K−60.68%0.0000081237 BTC0.0000077291 BTC9.44 K
Buy
ADAUSDCCardano / USD CoinBinance.US0.9603 USDC+3.80%15.4 K+13.53%0.9603 USDC0.9278 USDC1.92 K
Buy
ADAEURCardano / EuroCrypto.com0.81918 EUR+3.97%14.82 K−39.35%0.82313 EUR0.77600 EUR2.88 K
Buy
ADABTCCardano / BitcoinBitstamp0.00000811 BTC+3.97%10.59 K−94.08%0.00000811 BTC0.00000807 BTC9.82 K
Buy
ADABRLCARDANO / BRAZILIAN REAISBitso5.1007 BRL−0.96%3.98 K−24.37%5.1999 BRL5.1007 BRL60
Buy
ADABTCCardano / BitcoinPoloniex0.00000806 BTC+3.07%3.48 K−23.25%0.00000814 BTC0.00000775 BTC1.59 K
Buy
ADAUSDCardano / US DollarPoloniex0.95177268 USD+3.35%3.35 K−19.49%0.96041747 USD0.90930828 USD1.59 K
Buy
ADAKCSCardano / KuCoin TokenKuCoin0.07200 KCS+3.52%——0.07265 KCS0.06873 KCS6.22 K
Buy
ADAFDUSDCardano / FDUSDBinance0.9573 FDUSD+3.70%——0.9635 FDUSD0.9068 FDUSD2.09 M
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9545 USDT+3.66%——0.9613 USDT0.9043 USDT3.66 M
Buy
ADAUSDTCARDANO / TETHERWOO X0.9547 USDT+3.66%——0.9564 USDT0.9042 USDT6.58 M
Buy
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0003626 USD+2.10%——0.0003696 USD0.0003478 USD540
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.954428 USDT+3.66%——0.961150 USDT0.904228 USDT13.28 M
Buy
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9541 USDT+3.59%——0.9562 USDT0.9047 USDT28.5 M
Buy