Get started
CardanoCardanoCardano

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Exchanges trading Cardano

Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9509 USDT+3.28%1.19 B−33.19%0.9601 USDT0.9042 USDT358.42 M
Buy
ADAUSDTCardano / TetherUSBinance0.9506 USDT+3.23%251.6 M−31.03%0.9604 USDT0.9045 USDT59.21 M
Buy
ADAUSDCCardano / USD CoinBinance0.9504 USDC+3.14%118.61 M−61.74%0.9612 USDC0.9051 USDC34.83 M
Buy
ADAUSDTCardano / Tether USDHTX0.950061 USDT+4.36%80.39 M−26.76%0.960020 USDT0.904595 USDT38.43 M
Buy
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.9504 USDT+3.25%66.21 M−3.99%0.9597 USDT0.9043 USDT20.46 M
Buy
ADAUSDTCardano / USDTMEXC0.9502 USDT+3.16%63.8 M−34.80%0.9602 USDT0.9044 USDT15.81 M
Buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.9508 USDC+3.20%62.27 M−39.13%0.9609 USDC0.9049 USDC19.43 M
Buy
ADAUSDCardano / US DollarCoinbase0.9510 USD+3.19%58.66 M−46.37%0.9608 USD0.9051 USD18.98 M
Buy
ADAUSDCCardano / USDCCoinbase0.9510 USDC+3.19%58.36 M−47.05%0.9608 USDC0.9051 USDC18.98 M
Buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.9505 USDT+3.24%41.69 M−1.27%0.9599 USDT0.9043 USDT10.29 M
Buy
ADAUSDTCardano / TetherKuCoin0.9498 USDT+3.10%37.82 M−49.69%0.9603 USDT0.9047 USDT9.12 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.950226 USDT+3.14%26.99 M+26.98%0.960561 USDT0.904268 USDT13.25 M
Buy
ADAUSDCardano / U. S. DollarKraken0.950888 USD+3.15%22.54 M−54.50%0.960199 USD0.905323 USD4.97 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.95030 USDT+3.17%20.83 M−17.86%0.96079 USDT0.90476 USDT3.95 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.9511 USDT+3.27%14.13 M−18.85%0.9596 USDT0.9050 USDT2.83 M
Buy
ADAUSDCCardano / USDCMEXC0.950809 USDC+3.21%12.56 M−34.57%0.960010 USDC0.905246 USDC3.14 M
Buy
ADAEURCardano / EuroBitvavo0.81283 EUR+3.04%11.1 M−47.79%0.81803 EUR0.78765 EUR764.31 K
Buy
ADABTCCardano / BTCMEXC0.000008054 BTC+2.65%9.38 M−34.84%0.000008153 BTC0.000007712 BTC2.32 M
Buy
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.9507 USDC+3.21%7.67 M−37.04%0.9610 USDC0.9048 USDC2.44 M
Buy
ADABTCCardano / BitcoinBinance0.00000805 BTC+2.68%7.33 M−39.59%0.00000815 BTC0.00000771 BTC1.59 M
Buy
ADAUSDCardano / US DollarBinance0.951 USD+3.26%7.3 M−39.53%0.961 USD0.905 USD1.59 M
Buy
ADAEURCardano / EURMEXC0.8127 EVC+2.91%6.18 M−35.15%0.8228 EVC0.7735 EVC1.53 M
Buy
ADAUSDCardano / USDCrypto.com0.95129 USD+3.23%6.09 M−39.75%0.96098 USD0.90539 USD1.89 M
Buy
ADAUSDCardano / U.S. dollarBitstamp0.95154 USD+3.24%6 M−26.65%0.96077 USD0.90495 USD1.67 M
Buy
ADAJPYCardano / JPYBinance140.32 JPY+3.24%3.94 M−29.99%141.66 JPY133.50 JPY2.05 M
Buy
ADAUSDTCardano / TetherCrypto.com0.95059 USDT+3.22%3.48 M−39.59%0.96008 USDT0.90465 USDT961.93 K
Buy
ADAUSDCCARDANO / USDCKCEX0.9511 USDC+3.17%3.39 M−59.12%0.9605 USDC0.9051 USDC966.25 K
Buy
ADAEURCardano / EuroBinance0.8128 EUR+3.04%3.27 M−51.88%0.8219 EUR0.7744 EUR756.71 K
Buy
ADAEURCardano / EuroKraken0.814286 EUR+3.43%2.97 M−65.15%0.821184 EUR0.775000 EUR536.93 K
Buy
ADAETHCardano / EthereumBinance0.0002124 ETH+2.02%2.83 M−7.60%0.0002146 ETH0.0002055 ETH447.55 K
Neutral
ADATRYCardano / Turkish LiraBinance39.00 TRY+3.07%2.82 M−48.61%39.34 TRY37.17 TRY594.15 K
Buy
ADAUSDTCARDANO / USDTKCEX0.9493 USDT+3.06%2.72 M−26.37%0.9604 USDT0.9044 USDT712.53 K
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.9508 USDC+3.13%2.07 M−24.32%0.9610 USDC0.9055 USDC519.16 K
Buy
ADAEURCardano / EuroCoinbase0.8130 EUR+3.07%1.99 M−57.16%0.8210 EUR0.7735 EUR434.93 K
Buy
ADAUSDTCardano / Tether USDKraken0.952796 USDT+3.51%1.6 M−13.55%0.959640 USDT0.905929 USDT164.21 K
Buy
ADAUSDTCardano / TetherCoinbase0.9498 USDT+3.10%942.46 K−37.82%0.9601 USDT0.9042 USDT293.52 K
Buy
ADABTCCardano / BitcoinWhiteBIT0.000008074 BTC+2.98%697.67 K−26.56%0.000008137 BTC0.000007733 BTC126.78 K
Buy
ADAUSDCCardano / USD CoinKuCoin0.9509 USDC+3.28%697.34 K−24.42%0.9605 USDC0.9052 USDC277.3 K
Buy
ADAEURCardano / EuroBitstamp0.81299 EUR+3.45%678.83 K−60.86%0.82127 EUR0.77500 EUR197.19 K
Buy
ADAEURCardano / EuroWhiteBIT0.814998 EUR+3.34%643.31 K−40.18%0.822762 EUR0.772980 EUR118.15 K
Buy
ADABTCCardano / BitcoinKraken0.00000807 BTC+3.07%631.72 K−36.27%0.00000815 BTC0.00000773 BTC212.15 K
Buy
ADAGBPCardano / British PoundCoinbase0.7017 GBP+3.13%539.06 K−60.73%0.7091 GBP0.6688 GBP56.04 K
Buy
ADABTCCardano / BitcoinCrypto.com0.000008044 BTC+2.52%501.85 K+79.46%0.000008148 BTC0.000007716 BTC55.2 K
Buy
ADABRLCardano / BRLBinance5.176 BRL+3.52%430.83 K−33.84%5.210 BRL4.918 BRL57.94 K
Buy
ADAUSDCCardano / USD CoinKraken0.955113 USDC+3.76%398.96 K−81.45%0.959639 USDC0.905204 USDC93.29 K
Buy
ADAGBPCardano / British PoundKraken0.70564 GBP+3.87%390.19 K−52.04%0.70564 GBP0.66998 GBP94.39 K
Buy
ADAUSDCARDANO / US DOLLARTokenize0.9490 USD+3.25%368.7 K+4.26%0.9573 USD0.9027 USD70.13 K
Buy
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2171 SGD+3.21%368.07 K+4.29%1.2282 SGD1.1582 SGD89.97 K
Buy
ADAUSDCardano / United States DollarWhiteBIT0.959337 USD+3.56%359.36 K−28.64%0.964106 USD0.911008 USD73.6 K
Buy
ADAETHCardano / EthereumCoinbase0.000212 ETH+1.92%334.54 K+318.07%0.000214 ETH0.000206 ETH2.8 K
Neutral
ADABNBCardano / Binance CoinBinance0.001117 BNB+1.55%324.96 K+75.32%0.001133 BNB0.001072 BNB107.65 K
Buy
ADABTCCardano / BitcoinCoinbase0.00000806 BTC+2.81%296.88 K−21.99%0.00000814 BTC0.00000771 BTC157.21 K
Buy
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.95140 USDC−0.36%295.85 K−52.29%0.95509 USDC0.95140 USDC627
Buy
ADATRYCardano / Turkish liraWhiteBIT39.038910 TRY+3.34%259.18 K−17.18%39.372596 TRY37.231699 TRY59.9 K
Buy
ADAUSDCCardano / USD CoinBitvavo0.95294 USDC+3.54%247.69 K−65.55%0.95552 USDC0.92940 USDC34.16 K
Buy
ADAUSDTCardano / USD TetherBitazza0.9548 USDT+4.00%244.76 K−12.63%0.9576 USDT0.9036 USDT76.78 K
Buy
ADAUSDTCardano / TetherUSBinance.US0.9523 USDT+3.66%233.22 K−59.92%0.9584 USDT0.9057 USDT87.68 K
Buy
ADAUAHCardano / Ukrainian HryvniaWhiteBIT38.594720 UAH+3.32%198.49 K−40.88%38.882806 UAH36.679690 UAH59.65 K
Buy
ADAETHCardano / EthereumKraken0.0002133 ETH+2.60%156.28 K−78.32%0.0002141 ETH0.0002056 ETH40.84 K
Neutral
ADAUSDCCARDANO / USD COINCoinEx0.9515 USDC+3.32%148.41 K−50.15%0.9592 USDC0.9060 USDC25.89 K
Buy
ADABTCCardano / BitcoinKuCoin0.00000805 BTC+2.94%136.61 K−35.14%0.00000814 BTC0.00000772 BTC52.41 K
Buy
ADABTCCardano / BitcoinHTX0.00000809 BTC+4.93%52.28 K+17.70%0.00000814 BTC0.00000772 BTC24.34 K
Buy
ADAAUDCardano / Australian DollarKraken1.46804 AUD+3.48%36.22 K+36.88%1.47317 AUD1.39566 AUD13.1 K
Buy
ADABTCCardano / BitcoinBinance.US0.00000803 BTC+2.16%26.5 K−41.19%0.00000813 BTC0.00000773 BTC8.24 K
Buy
ADAUSDCardano / USDBinance.US0.9564 USD+3.87%21.26 K−85.15%0.9564 USD0.9086 USD7.05 K
Buy
ADABTCCardano / BitcoinBitstamp0.00000808 BTC+3.59%19.94 K−88.19%0.00000808 BTC0.00000807 BTC8.81 K
Buy
ADATHBCardano / Thai BahtBitazza30.7488 THB+2.64%18.78 K+151.68%30.7488 THB29.4150 THB610
Buy
ADABTCCARDANO / BITCOINCoinEx0.0000080748 BTC+2.96%18.51 K−63.97%0.0000081134 BTC0.0000077291 BTC8.12 K
Buy
ADAUSDCCardano / USD CoinBinance.US0.9578 USDC+3.53%15.57 K+8.45%0.9578 USDC0.9278 USDC1.62 K
Buy
ADAEURCardano / EuroCrypto.com0.81613 EUR+3.58%13.41 K−47.38%0.82068 EUR0.77600 EUR574
Buy
ADABRLCARDANO / BRAZILIAN REAISBitso5.1999 BRL+0.97%3.93 K−25.35%5.1999 BRL5.1999 BRL5
Buy
ADABTCCardano / BitcoinPoloniex0.00000813 BTC+3.96%3.48 K−22.97%0.00000814 BTC0.00000775 BTC1.59 K
Buy
ADAUSDCardano / US DollarPoloniex0.96041747 USD+4.29%3.35 K−19.18%0.96041747 USD0.90930828 USD1.59 K
Buy
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9112 USDT−1.06%——0.9210 USDT0.9047 USDT24.28 M
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.949639 USDT+3.14%——0.960161 USDT0.904228 USDT9.41 M
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9503 USDT+3.20%——0.9601 USDT0.9043 USDT2.64 M
Buy
ADAUSDTCARDANO / TETHERWOO X0.9110 USDT−1.09%——0.9214 USDT0.9042 USDT6.11 M
Buy
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0003686 USD+3.80%——0.0003696 USD0.0003478 USD365
Buy
ADAFDUSDCardano / FDUSDBinance0.9528 FDUSD+3.22%——0.9624 FDUSD0.9068 FDUSD1.48 M
Buy
ADAKCSCardano / KuCoin TokenKuCoin0.07171 KCS+3.11%——0.07218 KCS0.06873 KCS4.5 K
Buy