Get started
CardanoCardanoCardano

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Exchanges trading Cardano

Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9541 USDT+3.63%1.19 B−35.00%0.9601 USDT0.9042 USDT343.87 M
Buy
ADAUSDTCardano / TetherUSBinance0.9546 USDT+3.66%250.69 M−33.44%0.9604 USDT0.9045 USDT56.34 M
Buy
ADAUSDCCardano / USD CoinBinance0.9551 USDC+3.65%117.67 M−65.18%0.9612 USDC0.9051 USDC33.13 M
Buy
ADAUSDTCardano / Tether USDHTX0.954243 USDT+4.82%80.09 M−27.76%0.960020 USDT0.904595 USDT37.22 M
Buy
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.9542 USDT+3.66%65.97 M−5.61%0.9597 USDT0.9043 USDT19.83 M
Buy
ADAUSDTCardano / USDTMEXC0.9538 USDT+3.55%63.59 M−36.74%0.9602 USDT0.9044 USDT14.99 M
Buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.9554 USDC+3.70%61.91 M−41.04%0.9609 USDC0.9049 USDC18.67 M
Buy
ADAUSDCardano / US DollarCoinbase0.9550 USD+3.62%58.43 M−47.90%0.9608 USD0.9051 USD18.42 M
Buy
ADAUSDCCardano / USDCCoinbase0.9550 USDC+3.62%58.1 M−48.71%0.9608 USDC0.9051 USDC18.42 M
Buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.9542 USDT+3.64%42.19 M−1.44%0.9599 USDT0.9043 USDT9.93 M
Buy
ADAUSDTCardano / TetherKuCoin0.9545 USDT+3.61%37.79 M−50.65%0.9603 USDT0.9047 USDT8.8 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.954949 USDT+3.66%26.36 M+22.30%0.960561 USDT0.904268 USDT12.49 M
Buy
ADAUSDCardano / U. S. DollarKraken0.955462 USD+3.65%22.39 M−56.28%0.960199 USD0.905323 USD4.79 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.95443 USDT+3.62%20.96 M−19.83%0.96079 USDT0.90476 USDT3.78 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.9548 USDT+3.67%14.05 M−19.50%0.9596 USDT0.9050 USDT2.67 M
Buy
ADAUSDCCardano / USDCMEXC0.955429 USDC+3.71%12.49 M−36.64%0.960010 USDC0.905246 USDC2.99 M
Buy
ADAEURCardano / EuroBitvavo0.81651 EUR+3.51%11.03 M−49.32%0.81803 EUR0.78765 EUR642.21 K
Buy
ADABTCCardano / BTCMEXC0.000008088 BTC+3.08%9.35 M−36.78%0.000008153 BTC0.000007712 BTC2.2 M
Buy
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.9555 USDC+3.73%7.63 M−38.86%0.9610 USDC0.9048 USDC2.34 M
Buy
ADABTCCardano / BitcoinBinance0.00000809 BTC+3.19%7.3 M−41.42%0.00000815 BTC0.00000771 BTC1.53 M
Buy
ADAUSDCardano / US DollarBinance0.955 USD+3.69%7.27 M−41.38%0.961 USD0.905 USD1.53 M
Buy
ADAEURCardano / EURMEXC0.8168 EVC+3.43%6.16 M−37.07%0.8228 EVC0.7735 EVC1.45 M
Buy
ADAUSDCardano / USDCrypto.com0.95527 USD+3.66%6.03 M−42.23%0.96098 USD0.90539 USD1.78 M
Buy
ADAUSDCardano / U.S. dollarBitstamp0.95524 USD+3.64%5.95 M−28.49%0.96077 USD0.90495 USD1.59 M
Buy
ADAJPYCardano / JPYBinance140.93 JPY+3.69%3.82 M−33.23%141.66 JPY133.50 JPY1.91 M
Buy
ADAUSDTCardano / TetherCrypto.com0.95449 USDT+3.64%3.42 M−42.32%0.96008 USDT0.90465 USDT879.95 K
Buy
ADAUSDCCARDANO / USDCKCEX0.9544 USDC+3.53%3.37 M−62.49%0.9605 USDC0.9051 USDC917.11 K
Buy
ADAEURCardano / EuroBinance0.8168 EUR+3.55%3.25 M−53.66%0.8219 EUR0.7744 EUR726.75 K
Buy
ADAEURCardano / EuroKraken0.817553 EUR+3.85%2.95 M−66.14%0.821184 EUR0.775000 EUR510.22 K
Buy
ADAETHCardano / EthereumBinance0.0002135 ETH+2.55%2.84 M−8.45%0.0002146 ETH0.0002055 ETH433.7 K
Neutral
ADATRYCardano / Turkish LiraBinance39.19 TRY+3.57%2.79 M−49.45%39.34 TRY37.17 TRY535.18 K
Buy
ADAUSDTCARDANO / USDTKCEX0.9545 USDT+3.63%2.71 M−28.37%0.9604 USDT0.9044 USDT670.14 K
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.9541 USDC+3.49%2.05 M−26.97%0.9610 USDC0.9055 USDC487.73 K
Buy
ADAEURCardano / EuroCoinbase0.8167 EUR+3.54%1.98 M−57.78%0.8210 EUR0.7735 EUR422.32 K
Buy
ADAUSDTCardano / Tether USDKraken0.952796 USDT+3.51%1.6 M−13.55%0.959640 USDT0.905929 USDT164.21 K
Buy
ADAUSDTCardano / TetherCoinbase0.9547 USDT+3.64%935.71 K−40.24%0.9601 USDT0.9042 USDT283.13 K
Buy
ADABTCCardano / BitcoinWhiteBIT0.000008078 BTC+3.04%699.35 K−28.27%0.000008137 BTC0.000007733 BTC125.89 K
Buy
ADAUSDCCardano / USD CoinKuCoin0.9560 USDC+3.83%697.82 K−26.11%0.9605 USDC0.9052 USDC277.29 K
Buy
ADAEURCardano / EuroBitstamp0.81674 EUR+3.93%669.98 K−61.60%0.82127 EUR0.77500 EUR178.37 K
Buy
ADAEURCardano / EuroWhiteBIT0.816769 EUR+3.56%651.77 K−40.23%0.822762 EUR0.772980 EUR113.89 K
Buy
ADABTCCardano / BitcoinKraken0.00000808 BTC+3.19%626.91 K−36.75%0.00000815 BTC0.00000773 BTC207.05 K
Buy
ADAGBPCardano / British PoundCoinbase0.7051 GBP+3.63%536.71 K−61.17%0.7091 GBP0.6688 GBP52.63 K
Buy
ADABTCCardano / BitcoinCrypto.com0.000008086 BTC+3.06%503.56 K+81.66%0.000008148 BTC0.000007716 BTC53.27 K
Buy
ADABRLCardano / BRLBinance5.189 BRL+3.78%430.19 K−35.06%5.210 BRL4.918 BRL56.55 K
Buy
ADAUSDCCardano / USD CoinKraken0.953604 USDC+3.60%398.11 K−82.71%0.959639 USDC0.905204 USDC92.33 K
Buy
ADAGBPCardano / British PoundKraken0.70074 GBP+3.15%386.3 K−54.50%0.70326 GBP0.66998 GBP90.22 K
Buy
ADAUSDCARDANO / US DOLLARTokenize0.9519 USD+3.57%369.79 K+3.15%0.9573 USD0.9027 USD66.64 K
Buy
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2208 SGD+3.53%369.16 K+3.18%1.2282 SGD1.1582 SGD85.49 K
Buy
ADAUSDCardano / United States DollarWhiteBIT0.960297 USD+3.67%358.65 K−29.68%0.964106 USD0.911008 USD70.51 K
Buy
ADAETHCardano / EthereumCoinbase0.000212 ETH+1.92%334.54 K+318.07%0.000214 ETH0.000206 ETH2.8 K
Neutral
ADABNBCardano / Binance CoinBinance0.001126 BNB+2.36%299.38 K+58.84%0.001133 BNB0.001072 BNB80.19 K
Buy
ADABTCCardano / BitcoinCoinbase0.00000808 BTC+3.06%295.56 K−22.33%0.00000814 BTC0.00000771 BTC155.81 K
Buy
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.95552 USDC+1.02%295.17 K−53.02%0.97000 USDC0.90299 USDC318.41 K
Buy
ADATRYCardano / Turkish liraWhiteBIT39.136689 TRY+3.60%255.45 K−20.37%39.372596 TRY37.231699 TRY53.33 K
Buy
ADAUSDCCardano / USD CoinBitvavo0.95552 USDC+3.82%247.88 K−65.52%0.95552 USDC0.92940 USDC34.14 K
Buy
ADAUSDTCardano / USD TetherBitazza0.9509 USDT+3.57%243.3 K−13.38%0.9563 USDT0.9036 USDT73.85 K
Buy
ADAUSDTCardano / TetherUSBinance.US0.9534 USDT+3.78%227.68 K−62.11%0.9584 USDT0.9057 USDT81.24 K
Buy
ADAUAHCardano / Ukrainian HryvniaWhiteBIT38.707836 UAH+3.62%198.41 K−41.77%38.882806 UAH36.679690 UAH57.22 K
Buy
ADAETHCardano / EthereumKraken0.0002119 ETH+1.92%151.38 K−79.16%0.0002141 ETH0.0002056 ETH35.58 K
Neutral
ADAUSDCCARDANO / USD COINCoinEx0.9550 USDC+3.70%148.65 K−50.04%0.9592 USDC0.9060 USDC25.76 K
Buy
ADABTCCardano / BitcoinKuCoin0.00000810 BTC+3.58%138.24 K−34.57%0.00000814 BTC0.00000772 BTC51.83 K
Buy
ADABTCCardano / BitcoinHTX0.00000807 BTC+4.67%52.17 K+17.47%0.00000814 BTC0.00000772 BTC24.15 K
Buy
ADAAUDCardano / Australian DollarKraken1.46750 AUD+3.44%36.15 K+35.87%1.47163 AUD1.39566 AUD13 K
Buy
ADABTCCardano / BitcoinBinance.US0.00000803 BTC+2.16%26.5 K−41.19%0.00000813 BTC0.00000773 BTC8.24 K
Buy
ADAUSDCardano / USDBinance.US0.9563 USD+3.86%21.23 K−85.17%0.9563 USD0.9086 USD7.03 K
Buy
ADABTCCardano / BitcoinBitstamp0.00000808 BTC+3.59%19.94 K−88.19%0.00000808 BTC0.00000807 BTC8.81 K
Buy
ADATHBCardano / Thai BahtBitazza30.7488 THB+2.64%18.78 K+151.68%30.7488 THB29.4150 THB610
Buy
ADABTCCARDANO / BITCOINCoinEx0.0000080739 BTC+2.95%17.99 K−65.01%0.0000081134 BTC0.0000077291 BTC7.45 K
Buy
ADAUSDCCardano / USD CoinBinance.US0.9578 USDC+3.53%15.57 K+8.45%0.9578 USDC0.9278 USDC1.62 K
Buy
ADAEURCardano / EuroCrypto.com0.81613 EUR+3.58%13.41 K−47.38%0.82068 EUR0.77600 EUR574
Buy
ADABTCCardano / BitcoinPoloniex0.00000806 BTC+3.07%4.87 K+11.58%0.00000814 BTC0.00000775 BTC1.52 K
Buy
ADAUSDCardano / US DollarPoloniex0.95251444 USD+3.43%4.8 K+33.40%0.95988264 USD0.90930828 USD1.52 K
Buy
ADABRLCARDANO / BRAZILIAN REAISBitso5.1500 BRL−0.63%4.02 K−36.68%5.1500 BRL4.9116 BRL4.28 K
Buy
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0003682 USD+3.69%——0.0003696 USD0.0003478 USD362
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9542 USDT+3.63%——0.9601 USDT0.9043 USDT2.48 M
Buy
ADAUSDTCARDANO / TETHERWOO X0.9110 USDT−1.09%——0.9214 USDT0.9042 USDT6.11 M
Buy
ADAFDUSDCardano / FDUSDBinance0.9569 FDUSD+3.66%——0.9624 FDUSD0.9068 FDUSD1.42 M
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.954539 USDT+3.67%——0.960161 USDT0.904228 USDT9.05 M
Buy
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9112 USDT−1.06%——0.9210 USDT0.9047 USDT24.28 M
Buy
ADAKCSCardano / KuCoin TokenKuCoin0.07207 KCS+3.62%——0.07218 KCS0.06873 KCS4.5 K
Buy