Get started
CardanoCardanoCardano
#10#10#10

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Cardano

Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7040 USDT−1.47%478.34 M−26.56%0.7275 USDT0.6995 USDT304.67 M
Sell
ADAUSDTCardano / TetherUSBinance0.7046 USDT−1.43%92.95 M−35.54%0.7278 USDT0.7002 USDT60.35 M
Sell
ADAUSDTCardano / USDTMEXC0.7046 USDT−1.43%50.95 M−34.87%0.7278 USDT0.7002 USDT35.16 M
Sell
ADAUSDTCardano / Tether USDHTX0.704445 USDT−3.89%36.49 M−23.84%0.737812 USDT0.696307 USDT47.89 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.7041 USDT−1.37%34.35 M−29.16%0.7275 USDT0.6997 USDT22.66 M
Sell
ADAUSDCardano / US DollarCoinbase0.7038 USD−1.50%30.21 M−20.97%0.7275 USD0.7002 USD14.46 M
Sell
ADAUSDCCardano / USDCCoinbase0.7042 USDC−1.44%30.13 M−21.46%0.7275 USDC0.7002 USDC14.46 M
Sell
ADAUSDCCardano / USD CoinBinance0.7040 USDC−1.46%28.29 M−20.92%0.7275 USDC0.7002 USDC17.01 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.7040 USDT−1.40%22.81 M−14.65%0.7274 USDT0.6998 USDT21.06 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.70491 USDT−1.29%19.14 M−25.77%0.72799 USDT0.70026 USDT15.71 M
Sell
ADAUSDTCardano / TetherKuCoin0.7047 USDT−1.41%16.99 M−22.56%0.7278 USDT0.7003 USDT9.25 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7042 USDC−1.50%14.92 M−25.25%0.7276 USDC0.7001 USDC9.16 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.704549 USDT−1.40%12.54 M−7.54%0.727788 USDT0.700646 USDT10.13 M
Sell
ADAUSDCCardano / USDCMEXC0.703634 USDC−1.58%10.26 M−32.76%0.727353 USDC0.700767 USDC7 M
Sell
ADABTCCardano / BTCMEXC0.000006219 BTC−1.43%7.43 M−35.05%0.000006383 BTC0.000006196 BTC5.14 M
Sell
ADAEURCardano / EuroBitvavo0.60886 EUR−1.53%6.62 M−26.72%0.62870 EUR0.60557 EUR3.5 M
Sell
ADAEURCardano / EURMEXC0.6094 EVC−1.39%4.96 M−35.54%0.6299 EVC0.6054 EVC3.46 M
Sell
ADAUSDCardano / U. S. DollarKraken0.704121 USD−1.47%4.86 M−71.00%0.727024 USD0.700446 USD2.17 M
Sell
ADAUSDCardano / USDCrypto.com0.70444 USD−1.42%4.13 M−69.83%0.72750 USD0.70009 USD2.09 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.7045 USDT−1.43%3.45 M−28.08%0.7273 USDT0.7006 USDT2.1 M
Sell
ADAEURCardano / EuroBinance0.6088 EUR−1.44%2.7 M−13.06%0.6286 EUR0.6058 EUR1.5 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.7042 USDC−1.50%2.32 M−24.36%0.7277 USDC0.7003 USDC1.48 M
Sell
ADAJPYCardano / JPYBinance103.96 JPY−1.42%2.02 M−30.66%107.61 JPY103.50 JPY954.05 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.70420 USD−1.52%1.98 M−26.07%0.72766 USD0.70063 USD888.89 K
Sell
ADAEURCardano / EuroCoinbase0.6081 EUR−1.51%1.94 M−32.71%0.6285 EUR0.6052 EUR860.18 K
Sell
ADABTCCardano / BitcoinBinance0.00000622 BTC−1.43%1.73 M−34.39%0.00000638 BTC0.00000620 BTC974.6 K
Sell
ADAUSDCardano / US DollarBinance0.704 USD−1.54%1.68 M−35.27%0.728 USD0.701 USD974.46 K
Sell
ADAUSDTCardano / TetherCrypto.com0.70405 USDT−1.49%1.45 M−76.13%0.72754 USDT0.70018 USDT693.71 K
Sell
ADAUSDTCARDANO / USDTKCEX0.7038 USDT−1.55%1.18 M−15.07%0.7278 USDT0.7003 USDT860.87 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.7029 USDC−1.73%1.02 M−9.17%0.7271 USDC0.7010 USDC565.15 K
Sell
ADAUSDCCARDANO / USDCKCEX0.7038 USDC−1.50%1 M−17.96%0.7276 USDC0.7004 USDC676.01 K
Neutral
ADATRYCardano / Turkish LiraBinance28.69 TRY−1.44%951.87 K+4.68%29.64 TRY28.54 TRY415.51 K
Neutral
ADAEURCardano / EuroKraken0.608591 EUR−1.49%852.63 K−85.47%0.628277 EUR0.605475 EUR503.67 K
Sell
ADAUSDTCardano / TetherCoinbase0.7020 USDT−1.96%736.66 K+3.76%0.7273 USDT0.7003 USDT360.66 K
Sell
ADAETHCardano / EthereumBinance0.0002022 ETH−1.37%588.9 K−61.19%0.0002065 ETH0.0002019 ETH422 K
Sell
ADAUSDCCardano / USD CoinKraken0.701853 USDC−1.93%525.89 K−61.37%0.726486 USDC0.701853 USDC373.3 K
Sell
ADAGBPCardano / British PoundCoinbase0.5306 GBP−1.43%489.2 K+4.07%0.5480 GBP0.5277 GBP345.41 K
Sell
ADAEURCardano / EuroBitstamp0.60893 EUR−1.54%411.9 K−45.65%0.62810 EUR0.60577 EUR217.67 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.7049 USDC−1.56%393.65 K−34.76%0.7270 USDC0.7005 USDC345.87 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.70179 USDC−1.91%361.98 K+709.84%0.72537 USDC0.70110 USDC252.2 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.707469 USD−1.65%278.16 K−1.40%0.730636 USD0.705931 USD159.26 K
Sell
ADAUSDTCardano / USD TetherBitazza0.7056 USDT−1.02%267.78 K−1.04%0.7295 USDT0.7006 USDT240.13 K
Sell
ADATRYCardano / Turkish liraWhiteBIT28.638758 TRY−2.01%264.38 K−51.90%29.628750 TRY28.560248 TRY117.77 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT28.519339 UAH−1.71%251.05 K−1.17%29.489970 UAH28.448412 UAH153.78 K
Sell
ADAUSDTCardano / Tether USDKraken0.703957 USDT−1.48%226.2 K−86.43%0.726788 USDT0.701855 USDT98.91 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.7032 USD−1.42%205.07 K−21.11%0.7261 USD0.6996 USD128.37 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9066 SGD−1.44%203.59 K−21.59%0.9360 SGD0.9019 SGD165.51 K
Sell
ADABRLCardano / BRLBinance3.927 BRL−1.18%198.79 K+33.47%4.053 BRL3.910 BRL139.79 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000006216 BTC−1.47%192.7 K+10.42%0.000006380 BTC0.000006211 BTC126.54 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.7033 USDC−1.64%148.8 K+40.05%0.7274 USDC0.7011 USDC128.28 K
Buy
ADAGBPCardano / British PoundKraken0.53151 GBP−1.36%134.27 K−58.20%0.54771 GBP0.52870 GBP59.99 K
Sell
ADABTCCardano / BitcoinKraken0.00000622 BTC−1.27%131.57 K−57.35%0.00000638 BTC0.00000621 BTC118.65 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000062064 BTC−1.42%128.28 K+190.06%0.0000063679 BTC0.0000062032 BTC10.83 K
Sell
ADAETHCardano / EthereumCoinbase0.000201 ETH−1.47%115.63 K+29.65%0.000206 ETH0.000201 ETH68.08 K
Sell
ADAEURCardano / EuroWhiteBIT0.608898 EUR−1.40%114.26 K−68.62%0.628108 EUR0.606218 EUR62.05 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.70453 USDC−2.80%110.1 K−43.00%0.72499 USDC0.70115 USDC24.96 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000629 BTC−0.16%101.29 K−4.34%0.00000637 BTC0.00000622 BTC64.11 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.7036 USDT−1.50%100.34 K−67.62%0.7277 USDT0.7008 USDT36.19 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000620 BTC−1.74%96.77 K+70.09%0.00000637 BTC0.00000620 BTC91.18 K
Sell
ADABNBCardano / Binance CoinBinance0.000939 BNB−0.74%63.4 K−33.58%0.000953 BNB0.000939 BNB43.13 K
Sell
ADAETHCardano / EthereumKraken0.0002020 ETH−1.51%60.83 K+17.18%0.0002061 ETH0.0002020 ETH28.37 K
Sell
ADAAUDCardano / Australian DollarKraken1.09661 AUD−0.96%58.86 K−6.51%1.14449 AUD1.09412 AUD47.36 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000006220 BTC−1.33%47.74 K−58.49%0.000006375 BTC0.000006202 BTC46.81 K
Sell
ADAUSDCardano / USDBinance.US0.7132 USD0.00%33.23 K−67.66%0.7248 USD0.7072 USD1.2 K
Neutral
ADABTCCardano / BitcoinPoloniex0.00000621 BTC−1.43%21.4 K+70.31%0.00000636 BTC0.00000621 BTC6.7 K
Sell
ADAUSDCardano / US DollarPoloniex0.70198529 USD−1.60%20.7 K+65.47%0.72528931 USD0.70198529 USD6.7 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000627 BTC+0.48%15.16 K−79.49%0.00000630 BTC0.00000625 BTC1.85 K
Sell
ADAEURCardano / EuroCrypto.com0.60607 EUR−1.69%9.72 K−26.47%0.62676 EUR0.60607 EUR4.62 K
Sell
ADABTCCardano / BitcoinHTX0.00000622 BTC−2.35%9.44 K−23.88%0.00000646 BTC0.00000618 BTC13.86 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000620 BTC−1.43%5.83 K−23.68%0.00000637 BTC0.00000620 BTC2.37 K
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso3.9137 BRL−3.39%3.36 K+604.65%4.0077 BRL3.9137 BRL340
Sell
ADAUSDCCardano / USD CoinBinance.US0.7016 USDC−1.38%2.28 K−59.17%0.7269 USDC0.7016 USDC1.2 K
Sell
ADATHBCardano / Thai BahtBitazza23.0000 THB−1.38%2.15 K−66.91%23.7913 THB23.0000 THB776
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.06670 KCS−0.37%——0.06812 KCS0.06670 KCS5.46 K
Buy
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0003282 USD−2.10%——0.0003536 USD0.0003271 USD1.81 K
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7039 USDT−1.37%——0.7272 USDT0.6998 USDT2.51 M
Sell
ADAFDUSDCardano / FDUSDBinance0.7059 FDUSD−1.44%——0.7292 FDUSD0.7020 FDUSD1.64 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7045 USDT−1.39%——0.7278 USDT0.6996 USDT200.92 M
Sell
ADAUSDTCARDANO / TETHERWOO X0.7039 USDT−1.55%——0.7281 USDT0.6999 USDT25.02 M
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.703850 USDT−1.40%——0.727361 USDT0.699772 USDT13.68 M
Sell