Get started
CARDANOCARDANOCARDANO
#10#10#10

CARDANO

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading CARDANO

Get CARDANO cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.8267 USDT+0.61%1.7 B+37.40%0.8957 USDT0.8041 USDT1.59 B
Buy
ADAUSDTCardano / TetherUSBinance0.8260 USDT+0.54%372.72 M+45.15%0.8955 USDT0.8121 USDT346.45 M
Buy
ADAUSDTCardano / USDTMEXC0.8259 USDT+0.55%191.54 M+44.42%0.8953 USDT0.8103 USDT177.94 M
Buy
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.8262 USDT+0.56%120 M+28.47%0.8957 USDT0.8102 USDT108.55 M
Buy
ADAUSDCCardano / USDCCoinbase0.8268 USDC+0.55%119.51 M+50.92%0.8961 USDC0.8113 USDC112.14 M
Buy
ADAUSDCardano / US DollarCoinbase0.8268 USD+0.55%119.45 M+50.80%0.8961 USD0.8113 USD112.14 M
Buy
ADAUSDTCardano / Tether USDHTX0.826070 USDT+0.43%116.7 M+24.76%0.835134 USDT0.819109 USDT10.16 M
Buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.8274 USDC+0.57%92.9 M+45.11%0.8971 USDC0.8117 USDC87.14 M
Buy
ADAUSDCCardano / USD CoinBinance0.8267 USDC+0.54%85.41 M+39.60%0.8961 USDC0.8116 USDC79.26 M
Buy
ADAUSDTCardano / TetherKuCoin0.8261 USDT+0.56%82.98 M+58.36%0.8953 USDT0.8119 USDT79.22 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.82613 USDT+0.54%45.91 M+68.36%0.89487 USDT0.81291 USDT45.12 M
Buy
ADAUSDCCardano / USDCMEXC0.826221 USDC+0.54%37.76 M+46.00%0.895658 USDC0.814220 USDC35.08 M
Buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.8263 USDT+0.57%37.22 M+9.78%0.8956 USDT0.8095 USDT32.29 M
Buy
ADAUSDCardano / U. S. DollarKraken0.826924 USD+0.54%31.8 M+86.61%0.895365 USD0.811398 USD29.37 M
Buy
ADAEURCardano / EuroBitvavo0.71113 EUR+0.61%31.73 M+25.20%0.77000 EUR0.69536 EUR28.54 M
Buy
ADABTCCardano / BTCMEXC0.000007029 BTC+1.99%28.25 M+44.84%0.000007447 BTC0.000006858 BTC26.26 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.826219 USDT+0.51%22.88 M+49.54%0.895697 USDT0.812921 USDT21.81 M
Buy
ADAEURCardano / EURMEXC0.7109 EVC+0.57%18.83 M+43.58%0.7705 EVC0.6974 EVC17.54 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.8264 USDT+0.56%17.43 M+75.97%0.8950 USDT0.8119 USDT17.99 M
Buy
ADAUSDCardano / USDCrypto.com0.82647 USD+0.48%14.8 M+42.49%0.89602 USD0.81212 USD13.75 M
Buy
ADAUSDCardano / US DollarBinance0.827 USD+0.73%12.89 M+57.61%0.896 USD0.813 USD13.08 M
Buy
ADABTCCardano / BitcoinBinance0.00000703 BTC+2.18%12.83 M+56.20%0.00000745 BTC0.00000687 BTC13.08 M
Buy
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.8275 USDC+7.29%10.67 M+10,178.36%0.8972 USDC0.8140 USDC12.63 M
Strong buy
ADAJPYCardano / JPYBinance122.88 JPY+0.79%10.47 M+1.94%133.34 JPY120.55 JPY9.82 M
Buy
ADAUSDTCardano / TetherCrypto.com0.82625 USDT+0.56%9.82 M+50.19%0.89524 USDT0.81197 USDT9.55 M
Buy
ADAUSDCardano / U.S. dollarBitstamp0.82688 USD+0.58%9.31 M+66.54%0.89615 USD0.81221 USD7.37 M
Buy
ADAEURCardano / EuroBinance0.7112 EUR+0.71%7.45 M+20.52%0.7705 EUR0.6975 EUR6.82 M
Buy
ADAEURCardano / EuroKraken0.710991 EUR+0.54%6.94 M+75.52%0.769540 EUR0.696500 EUR7.05 M
Buy
ADAEURCardano / EuroCoinbase0.7112 EUR+0.58%6.87 M+75.90%0.7700 EUR0.6958 EUR6.79 M
Buy
ADATRYCardano / Turkish LiraBinance33.42 TRY+0.91%5 M+44.01%36.07 TRY32.84 TRY4.69 M
Strong buy
ADAUSDTCARDANO / USDTKCEX0.8264 USDT+0.58%3.74 M+33.94%0.8952 USDT0.8130 USDT3.42 M
Buy
ADAETHCardano / EthereumBinance0.0002299 ETH−2.71%2.93 M+30.41%0.0002456 ETH0.0002291 ETH2.94 M
Sell
ADAUSDTCardano / Tether USDKraken0.825643 USDT+0.55%2.91 M−3.28%0.895621 USDT0.812563 USDT2.34 M
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.8252 USDC+0.50%2.22 M+50.71%0.8961 USDC0.8131 USDC1.93 M
Buy
ADAUSDCCARDANO / USDCKCEX0.8267 USDC+0.55%2.14 M+115.80%0.8960 USDC0.8132 USDC2.51 M
Strong buy
ADAGBPCardano / British PoundCoinbase0.6158 GBP+0.54%2.08 M+132.29%0.6653 GBP0.6026 GBP1.86 M
Buy
ADAUSDTCardano / TetherCoinbase0.8262 USDT+0.54%2.02 M+131.69%0.8946 USDT0.8117 USDT2.16 M
Buy
ADAETHCardano / EthereumKraken0.0002296 ETH−3.00%1.84 M+211.64%0.0002454 ETH0.0002294 ETH2.2 M
Sell
ADATRYCardano / Turkish liraWhiteBIT33.446600 TRY+1.25%1.7 M+53.61%36.120154 TRY32.909907 TRY1.69 M
Strong buy
ADAUSDCCardano / USD CoinKuCoin0.8264 USDC+0.57%1.69 M+86.68%0.8958 USDC0.8121 USDC1.72 M
Buy
ADAUSDTCardano / TetherUSBinance.US0.8244 USDT+0.61%1.69 M+156.58%0.8943 USDT0.8100 USDT1.7 M
Buy
ADAEURCardano / EuroBitstamp0.71104 EUR+0.54%1.59 M+96.65%0.76950 EUR0.69727 EUR1.67 M
Buy
ADABTCCardano / BitcoinKraken0.00000701 BTC+1.59%1.45 M+4.30%0.00000745 BTC0.00000689 BTC1.44 M
Buy
ADAUSDCCardano / USD CoinKraken0.826777 USDC+0.51%1.21 M+14.09%0.896189 USDC0.811053 USDC1.1 M
Buy
ADABTCCardano / BitcoinCoinbase0.00000700 BTC+1.16%1.18 M+105.72%0.00000745 BTC0.00000688 BTC1.04 M
Buy
ADAGBPCardano / British PoundKraken0.61607 GBP+0.49%865.2 K+25.78%0.66475 GBP0.60500 GBP691.68 K
Buy
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.82716 USDC−5.84%851.95 K+75.80%0.89500 USDC0.81430 USDC434.28 K
Buy
ADAUSDCCardano / USD CoinBitvavo0.82718 USDC+0.44%654.41 K+49.69%0.89487 USDC0.81380 USDC596.53 K
Buy
ADAUSDCardano / United States DollarWhiteBIT0.830639 USD+0.56%627.81 K+34.38%0.899829 USD0.816987 USD499.86 K
Buy
ADABRLCardano / BRLBinance4.615 BRL+1.32%610.53 K+35.50%4.958 BRL4.514 BRL512.98 K
Strong buy
ADAEURCardano / EuroWhiteBIT0.711342 EUR+0.51%560.58 K+68.98%0.770559 EUR0.697209 EUR495.88 K
Buy
ADABTCCardano / BitcoinWhiteBIT0.000007024 BTC+1.22%528.06 K+50.57%0.000007401 BTC0.000006886 BTC518.57 K
Buy
ADAUSDCARDANO / US DOLLARTokenize0.8245 USD+0.55%325.92 K+14.27%0.8927 USD0.8107 USD247.24 K
Buy
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0598 SGD+0.56%325.42 K+7.32%1.1470 SGD1.0408 SGD317.49 K
Buy
ADAUAHCardano / Ukrainian HryvniaWhiteBIT33.456847 UAH+0.42%324.95 K+34.89%36.262892 UAH32.910231 UAH317.06 K
Buy
ADAUSDTCardano / USD TetherBitazza0.8219 USDT−0.58%311.1 K+11.08%0.8924 USDT0.8151 USDT288.7 K
Buy
ADAUSDCardano / USDBinance.US0.8256 USD+0.95%293.38 K+155.85%0.8894 USD0.8110 USD287.03 K
Strong buy
ADABTCCardano / BitcoinKuCoin0.00000703 BTC+1.88%287.57 K+14.06%0.00000745 BTC0.00000688 BTC258.22 K
Buy
ADABNBCardano / Binance CoinBinance0.001120 BNB−1.84%278 K−0.71%0.001200 BNB0.001106 BNB276.81 K
Buy
ADAETHCardano / EthereumCoinbase0.000230 ETH−2.95%251.82 K+196.83%0.000245 ETH0.000228 ETH282.82 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000007027 BTC+1.91%235.67 K+58.05%0.000007450 BTC0.000006872 BTC226.47 K
Buy
ADABTCCARDANO / BITCOINCoinEx0.0000070439 BTC+2.09%106.97 K−0.95%0.0000074252 BTC0.0000069036 BTC111.14 K
Buy
ADABTCCardano / BitcoinHTX0.00000703 BTC+1.44%86.18 K+21.34%0.00000708 BTC0.00000698 BTC2.74 K
Buy
ADAEURCardano / EuroCrypto.com0.71112 EUR+0.49%53.84 K+56.44%0.76939 EUR0.69898 EUR43.06 K
Buy
ADAAUDCardano / Australian DollarKraken1.28176 AUD+0.24%47.62 K−0.82%1.37237 AUD1.24623 AUD50.25 K
Buy
ADAUSDCCardano / USD CoinBinance.US0.8337 USDC+0.83%43.13 K−59.81%0.8897 USDC0.8121 USDC44.94 K
Buy
ADABTCCardano / BitcoinBinance.US0.00000699 BTC+1.30%38.01 K+116.93%0.00000744 BTC0.00000686 BTC39.06 K
Buy
ADAUSDCCARDANO / USD COINCoinEx0.8269 USDC+0.39%35.88 K+68.71%0.8924 USDC0.8164 USDC29.52 K
Buy
ADATHBCardano / Thai BahtBitazza26.7599 THB−0.58%32.61 K+243.88%28.9321 THB26.5115 THB37.71 K
Buy
ADABTCCardano / BitcoinBitstamp0.00000701 BTC+2.79%20.38 K−65.97%0.00000733 BTC0.00000692 BTC22.75 K
Buy
ADABTCCardano / BitcoinPoloniex0.00000700 BTC+1.30%13.21 K+11.07%0.00000744 BTC0.00000690 BTC10.15 K
Buy
ADAUSDCardano / US DollarPoloniex0.82201350 USD−0.45%12.53 K+5.69%0.89462094 USD0.81610243 USD10.15 K
Buy
ADABRLCARDANO / BRAZILIAN REAISBitso4.6157 BRL−3.39%10.42 K+166.88%4.9370 BRL4.5296 BRL6.77 K
Buy
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.8263 USDT+0.56%——0.8964 USDT0.8118 USDT1.62 B
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8267 USDT+0.63%——0.8958 USDT0.8120 USDT11.16 M
Buy
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0002011 USD+14.62%——0.0002032 USD0.0001754 USD648
Strong buy
ADAKCSCardano / KuCoin TokenKuCoin0.06958 KCS+0.62%——0.07423 KCS0.06824 KCS16.11 K
Strong buy
ADAFDUSDCardano / FDUSDBinance0.8282 FDUSD+0.57%——0.8975 FDUSD0.8131 FDUSD10.04 M
Buy
ADAUSDTCARDANO / TETHERWOO X0.8262 USDT+0.57%——0.8955 USDT0.8118 USDT171.56 M
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.826628 USDT+0.59%——0.895950 USDT0.810483 USDT31.57 M
Buy