Get started
CardanoCardanoCardano

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Exchanges trading Cardano

Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7480 USDT+5.59%609.69 M−16.03%0.7561 USDT0.7048 USDT767.87 M
Buy
ADAUSDTCardano / TetherUSBinance0.7482 USDT+5.56%152.26 M+3.27%0.7562 USDT0.7052 USDT195.8 M
Buy
ADAUSDTCardano / Tether USDHTX0.748775 USDT+0.91%87.13 M−11.07%0.752738 USDT0.732029 USDT15.8 M
Buy
ADAUSDTCardano / USDTMEXC0.7486 USDT+5.69%76.49 M+2.06%0.7560 USDT0.7050 USDT98.29 M
Buy
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.7479 USDT+5.62%50.85 M−10.29%0.7558 USDT0.7048 USDT62.87 M
Buy
ADAUSDCardano / US DollarCoinbase0.7487 USD+5.63%45.18 M−13.04%0.7565 USD0.7051 USD57.7 M
Buy
ADAUSDCCardano / USDCCoinbase0.7487 USDC+5.63%45 M−14.24%0.7565 USDC0.7051 USDC57.7 M
Buy
ADAUSDTCardano / TetherKuCoin0.7481 USDT+5.59%32.43 M−17.23%0.7561 USDT0.7051 USDT40.05 M
Buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7485 USDC+5.59%27.5 M+5.14%0.7563 USDC0.7054 USDC35.28 M
Strong buy
ADAUSDCCardano / USD CoinBinance0.7487 USDC+5.63%25.22 M−22.78%0.7564 USDC0.7055 USDC31.48 M
Buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.7480 USDT+5.58%22.11 M−3.21%0.7557 USDT0.7048 USDT25.83 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.74807 USDT+5.56%20.55 M−28.58%0.75405 USDT0.70484 USDT24.07 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.748439 USDT+5.63%20.32 M−16.17%0.756358 USDT0.704922 USDT24.94 M
Buy
ADAUSDCCardano / USDCMEXC0.747203 USDC+5.48%15.09 M+28.53%0.755459 USDC0.706020 USDC19.4 M
Buy
ADABTCCardano / BTCMEXC0.000006282 BTC+4.09%11.16 M−6.71%0.000006349 BTC0.000006009 BTC14.42 M
Buy
ADAUSDCardano / U. S. DollarKraken0.748399 USD+5.61%10.78 M+21.97%0.755953 USD0.705550 USD13.27 M
Buy
ADAEURCardano / EuroBitvavo0.63522 EUR+5.46%7.93 M−27.57%0.64100 EUR0.60051 EUR9.88 M
Buy
ADAJPYCardano / JPYBinance109.98 JPY+5.46%7.75 M−5.54%111.06 JPY103.87 JPY9.65 M
Buy
ADAUSDCardano / USDCrypto.com0.74869 USD+5.65%7.62 M−19.62%0.75624 USD0.70548 USD9.43 M
Buy
ADAEURCardano / EURMEXC0.6347 EVC+5.36%7.5 M+64.42%0.6414 EVC0.5991 EVC9.71 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.7465 USDT+5.33%6.3 M+2.41%0.7554 USDT0.7049 USDT7.78 M
Buy
ADAUSDCardano / U.S. dollarBitstamp0.74916 USD+5.82%4.56 M−8.25%0.75625 USD0.70527 USD5.8 M
Buy
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.7484 USDC+5.54%4.31 M+6.04%0.7564 USDC0.7053 USDC5.49 M
Strong buy
ADAUSDTCardano / TetherCrypto.com0.74796 USDT+5.56%4.15 M−12.15%0.75570 USDT0.70513 USDT5.08 M
Buy
ADABTCCardano / BitcoinBinance0.00000628 BTC+3.97%3.81 M−20.84%0.00000635 BTC0.00000601 BTC4.89 M
Buy
ADAUSDCardano / US DollarBinance0.746 USD+5.22%3.79 M−20.52%0.756 USD0.705 USD4.89 M
Buy
ADAEURCardano / EuroBinance0.6356 EUR+5.62%2.62 M−15.53%0.6410 EUR0.5991 EUR3.41 M
Buy
ADAUSDTCardano / TetherCoinbase0.7476 USDT+5.46%1.85 M−40.53%0.7561 USDT0.7051 USDT2.31 M
Buy
ADAUSDTCARDANO / USDTKCEX0.7481 USDT+5.54%1.8 M−6.01%0.7558 USDT0.7051 USDT2.24 M
Buy
ADAEURCardano / EuroCoinbase0.6364 EUR+5.49%1.76 M−13.94%0.6416 EUR0.6000 EUR1.96 M
Buy
ADAEURCardano / EuroKraken0.636151 EUR+5.65%1.67 M−31.17%0.640974 EUR0.600612 EUR2.06 M
Buy
ADABTCCardano / BitcoinKraken0.00000628 BTC+3.97%1.61 M+970.54%0.00000635 BTC0.00000602 BTC1.83 M
Buy
ADATRYCardano / Turkish LiraBinance30.04 TRY+5.59%1.42 M+19.47%30.36 TRY28.34 TRY1.86 M
Strong buy
ADAUSDCCARDANO / USDCKCEX0.7490 USDC+5.69%1.03 M−17.01%0.7562 USDC0.7054 USDC1.25 M
Strong buy
ADAUSDCCardano / USD CoinWhiteBIT0.7480 USDC+5.53%995.13 K−5.47%0.7548 USDC0.7055 USDC1.27 M
Buy
ADAETHCardano / EthereumBinance0.0002495 ETH+3.57%903.67 K−17.30%0.0002527 ETH0.0002401 ETH1.19 M
Buy
ADAUSDCCardano / USD CoinKraken0.749820 USDC+5.60%776.06 K−12.24%0.755000 USDC0.707477 USDC960.08 K
Buy
ADAUSDTCardano / Tether USDKraken0.748347 USDT+5.67%757.68 K−1.90%0.755155 USDT0.706451 USDT967.32 K
Buy
ADATRYCardano / Turkish liraWhiteBIT30.050340 TRY+5.49%732.03 K−44.80%30.345098 TRY28.340922 TRY834.28 K
Strong buy
ADAUSDCCardano / USD CoinKuCoin0.7479 USDC+5.56%473.98 K+34.39%0.7560 USDC0.7060 USDC606.96 K
Buy
ADAUSDCCardano / USD CoinBitvavo0.74912 USDC+5.56%444.27 K+11.49%0.75618 USDC0.70583 USDC536.64 K
Buy
ADAUSDTCardano / TetherUSBinance.US0.7481 USDT+5.51%390.18 K+131.18%0.7600 USDT0.7063 USDT508.6 K
Buy
ADAEURCardano / EuroWhiteBIT0.633011 EUR+5.26%373.46 K−21.06%0.640324 EUR0.598868 EUR492.62 K
Buy
ADAGBPCardano / British PoundCoinbase0.5501 GBP+5.52%371.03 K−42.82%0.5573 GBP0.5188 GBP451.8 K
Buy
ADAUSDCardano / United States DollarWhiteBIT0.750672 USD+5.19%307.34 K−27.06%0.758235 USD0.709963 USD389.24 K
Buy
ADAUSDTCardano / USD TetherBitazza0.7488 USDT+5.91%290.73 K−2.36%0.7557 USDT0.7037 USDT331.65 K
Buy
ADAEURCardano / EuroBitstamp0.63500 EUR+5.24%288.41 K+48.72%0.64200 EUR0.60100 EUR359.3 K
Buy
ADAUSDCARDANO / US DOLLARTokenize0.7465 USD+5.53%266.74 K+4.59%0.7531 USD0.7037 USD245.64 K
Buy
ADABTCCardano / BitcoinWhiteBIT0.000006302 BTC+4.32%266.66 K+55.79%0.000006335 BTC0.000006025 BTC353.83 K
Buy
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9558 SGD+5.55%266.59 K−3.78%0.9637 SGD0.9008 SGD314.43 K
Buy
ADAUAHCardano / Ukrainian HryvniaWhiteBIT30.341435 UAH+5.45%256.35 K−10.81%30.621971 UAH28.634670 UAH314.85 K
Buy
ADABTCCardano / BitcoinCrypto.com0.000006279 BTC+4.08%252.22 K−10.59%0.000006345 BTC0.000006012 BTC300.04 K
Buy
ADABTCCardano / BitcoinCoinbase0.00000630 BTC+4.30%210.35 K−33.54%0.00000635 BTC0.00000603 BTC226.85 K
Buy
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.74701 USDC+3.41%190 K−39.00%0.75586 USDC0.72259 USDC215.17 K
Buy
ADAETHCardano / EthereumKraken0.0002499 ETH+3.91%168.94 K+20.08%0.0002520 ETH0.0002407 ETH227.47 K
Buy
ADABNBCardano / Binance CoinBinance0.001080 BNB+4.35%161.68 K−1.29%0.001092 BNB0.001029 BNB206.15 K
Buy
ADAGBPCardano / British PoundKraken0.55201 GBP+5.43%149.73 K−39.58%0.55818 GBP0.52160 GBP195.22 K
Buy
ADABRLCardano / BRLBinance4.175 BRL+5.88%142.1 K−14.55%4.200 BRL3.926 BRL180.78 K
Buy
ADABTCCardano / BitcoinKuCoin0.00000628 BTC+3.97%111.21 K+1.81%0.00000635 BTC0.00000602 BTC141.11 K
Buy
ADAUSDCardano / USDBinance.US0.7500 USD+5.87%88.51 K+48.80%0.7561 USD0.7094 USD117.22 K
Strong buy
ADABTCCARDANO / BITCOINCoinEx0.0000062668 BTC+3.84%57.25 K−24.63%0.0000063274 BTC0.0000060276 BTC76.5 K
Buy
ADABTCCardano / BitcoinHTX0.00000629 BTC+0.80%44.14 K−5.27%0.00000630 BTC0.00000619 BTC9.24 K
Buy
ADAEURCardano / EuroCrypto.com0.63748 EUR+5.44%33.17 K−84.83%0.64253 EUR0.60204 EUR41.78 K
Buy
ADAUSDCCARDANO / USD COINCoinEx0.7477 USDC+5.68%27.81 K−31.92%0.7540 USDC0.7048 USDC36.73 K
Buy
ADABTCCardano / BitcoinBitstamp0.00000620 BTC+2.65%21.05 K−7.12%0.00000629 BTC0.00000604 BTC15.89 K
Buy
ADAAUDCardano / Australian DollarKraken1.13640 AUD+5.69%20.68 K−70.38%1.13640 AUD1.07344 AUD26.24 K
Buy
ADATHBCardano / Thai BahtBitazza24.1092 THB+4.61%14.53 K+66.52%24.4272 THB22.7092 THB19.86 K
Buy
ADABTCCardano / BitcoinPoloniex0.00000630 BTC+4.83%10.88 K+75.00%0.00000630 BTC0.00000608 BTC14.63 K
Buy
ADAUSDCardano / US DollarPoloniex0.74934279 USD+6.26%10.58 K+81.36%0.75115177 USD0.71490434 USD14.63 K
Buy
ADAUSDCCardano / USD CoinBinance.US0.7516 USDC+6.49%9.93 K−47.27%0.7576 USDC0.7093 USDC13.23 K
Strong buy
ADAETHCardano / EthereumCoinbase0.000250 ETH+3.73%9.31 K−67.49%0.000252 ETH0.000242 ETH12.15 K
Buy
ADABTCCardano / BitcoinBinance.US0.00000624 BTC+3.65%7.96 K−46.50%0.00000633 BTC0.00000600 BTC10.71 K
Buy
ADABRLCARDANO / BRAZILIAN REAISBitso4.1121 BRL+2.00%7.69 K+232.52%4.1308 BRL4.1083 BRL5.69 K
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7470 USDT+5.45%——0.7556 USDT0.7048 USDT9.33 M
Buy
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7481 USDT+5.57%——0.7563 USDT0.7049 USDT802.14 M
Buy
ADAKCSCardano / KuCoin TokenKuCoin0.06540 KCS+4.72%——0.06601 KCS0.06220 KCS7.94 K
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.748317 USDT+5.62%——0.755911 USDT0.704861 USDT25.46 M
Buy
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001802 USD−11.85%——0.0002044 USD0.0001789 USD1.85 K
Buy
ADAUSDTCARDANO / TETHERWOO X0.7485 USDT+5.63%——0.7564 USDT0.7048 USDT68.86 M
Buy
ADAFDUSDCardano / FDUSDBinance0.7498 FDUSD+5.64%——0.7576 FDUSD0.7066 FDUSD8.87 M
Buy