Exchanges trading Cardano
Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.7516 USDT | +2.08% | 691.15 M | +21.54% | 0.7554 USDT | 0.7339 USDT | 85.98 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.7512 USDT | +1.97% | 166.69 M | +49.97% | 0.7556 USDT | 0.7343 USDT | 16.38 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.751897 USDT | +1.33% | 95.55 M | +22.15% | 0.755562 USDT | 0.726881 USDT | 41.12 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.7518 USDT | +2.05% | 84.27 M | +48.56% | 0.7556 USDT | 0.7342 USDT | 8.7 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.7514 USDT | +2.02% | 56.71 M | +22.72% | 0.7553 USDT | 0.7339 USDT | 6.63 M | Buy |
 ADAUSDCardano / US Dollar |  Coinbase | 0.7517 USD | +1.99% | 53.28 M | +42.50% | 0.7560 USD | 0.7347 USD | 7.53 M | Buy |
 ADAUSDCCardano / USDC | Coinbase | 0.7518 USDC | +2.01% | 53.05 M | +40.78% | 0.7560 USDC | 0.7347 USDC | 7.54 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.7516 USDT | +2.01% | 37.49 M | +26.95% | 0.7556 USDT | 0.7343 USDT | 4.99 M | Buy |
| ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACT | Binance | 0.7518 USDC | +2.04% | 32.17 M | +53.66% | 0.7557 USDC | 0.7345 USDC | 3.32 M | Buy |
| ADAUSDCCardano / USD Coin | Binance | 0.7519 USDC | +2.01% | 29.46 M | +16.67% | 0.7559 USDC | 0.7346 USDC | 4.56 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.75178 USDT | +2.03% | 23.48 M | −2.08% | 0.75592 USDT | 0.73404 USDT | 3.9 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.7515 USDT | +2.04% | 22.89 M | +10.44% | 0.7553 USDT | 0.7340 USDT | 1.86 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.751749 USDT | +2.05% | 22.69 M | +12.11% | 0.755878 USDT | 0.734394 USDT | 2.9 M | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.751967 USDC | +2.02% | 16.62 M | +63.80% | 0.755353 USDC | 0.735286 USDC | 1.71 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.752214 USD | +2.06% | 13.56 M | +105.00% | 0.755455 USD | 0.734907 USD | 1.42 M | Buy |
 ADABTCCardano / BTC | MEXC | 0.000006313 BTC | +2.00% | 12.29 M | +42.80% | 0.000006350 BTC | 0.000006168 BTC | 1.27 M | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.64134 EUR | +2.00% | 9.34 M | +20.76% | 0.64400 EUR | 0.62688 EUR | 401.21 K | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.75186 USD | +2.00% | 8.58 M | +23.77% | 0.75573 USD | 0.73468 USD | 910.85 K | Buy |
 ADAJPYCardano / JPY | Binance | 110.60 JPY | +1.99% | 8.48 M | +23.81% | 111.00 JPY | 108.08 JPY | 960.84 K | Buy |
 ADAEURCardano / EUR | MEXC | 0.6418 EVC | +2.16% | 8.27 M | +82.20% | 0.6447 EVC | 0.6261 EVC | 857.23 K | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.7509 USDT | +1.96% | 7.12 M | +69.34% | 0.7548 USDT | 0.7346 USDT | 553.17 K | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.75250 USD | +2.09% | 5.04 M | +53.50% | 0.75539 USD | 0.73521 USD | 445.13 K | Buy |
| ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACT | KCEX | 0.7519 USDC | +2.04% | 5 M | +50.86% | 0.7558 USDC | 0.7345 USDC | 525.2 K | Strong buy |
| ADABTCCardano / Bitcoin | Binance | 0.00000632 BTC | +2.10% | 4.57 M | +41.94% | 0.00000635 BTC | 0.00000617 BTC | 494.47 K | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.752 USD | +2.04% | 4.57 M | +43.54% | 0.755 USD | 0.734 USD | 494.47 K | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.75156 USDT | +1.99% | 4.25 M | +24.06% | 0.75552 USDT | 0.73434 USDT | 414.03 K | Buy |
| ADAEURCardano / Euro | Binance | 0.6417 EUR | +2.12% | 2.83 M | +45.94% | 0.6445 EUR | 0.6267 EUR | 155.56 K | Buy |
| ADAUSDTCARDANO / USDT | KCEX | 0.7514 USDT | +1.98% | 1.93 M | +25.68% | 0.7553 USDT | 0.7344 USDT | 187.55 K | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.7517 USDT | +1.94% | 1.9 M | +4.22% | 0.7543 USDT | 0.7345 USDT | 154.5 K | Buy |
| ADAEURCardano / Euro | Kraken | 0.641098 EUR | +1.93% | 1.86 M | −3.95% | 0.643633 EUR | 0.627830 EUR | 185.76 K | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00000632 BTC | +1.77% | 1.64 M | +389.56% | 0.00000634 BTC | 0.00000620 BTC | 18.16 K | Buy |
| ADAEURCardano / Euro | Coinbase | 0.6417 EUR | +2.07% | 1.61 M | −10.18% | 0.6442 EUR | 0.6273 EUR | 85.28 K | Buy |
 ADATRYCardano / Turkish Lira | Binance | 30.19 TRY | +1.86% | 1.5 M | +64.07% | 30.37 TRY | 29.57 TRY | 48.68 K | Buy |
| ADAUSDCCARDANO / USDC | KCEX | 0.7520 USDC | +2.04% | 1.15 M | +11.91% | 0.7557 USDC | 0.7347 USDC | 156.83 K | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.7517 USDC | +1.79% | 1.1 M | +29.14% | 0.7556 USDC | 0.7345 USDC | 127.77 K | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002532 ETH | +2.14% | 1.02 M | +62.01% | 0.0002545 ETH | 0.0002474 ETH | 94.84 K | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 30.294805 TRY | +2.07% | 877.76 K | −18.68% | 30.431500 TRY | 29.586921 TRY | 216.23 K | Buy |
| ADAUSDCCardano / USD Coin | Kraken | 0.751329 USDC | +1.83% | 845.68 K | +178.14% | 0.754810 USDC | 0.740064 USDC | 77.18 K | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.752436 USDT | +1.94% | 793.38 K | +38.11% | 0.754107 USDT | 0.737188 USDT | 36.62 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.7519 USDC | +1.99% | 546.98 K | +115.92% | 0.7554 USDC | 0.7398 USDC | 79.15 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.7512 USDT | +1.72% | 468.38 K | +614.31% | 0.7558 USDT | 0.7347 USDT | 40.95 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.5549 GBP | +2.04% | 440.25 K | −23.00% | 0.5559 GBP | 0.5429 GBP | 19.95 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.640586 EUR | +1.96% | 437.99 K | +30.72% | 0.644819 EUR | 0.629552 EUR | 48.08 K | Buy |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.75201 USDC | +1.92% | 434.17 K | +5.44% | 0.75566 USDC | 0.73587 USDC | 67.11 K | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.756804 USD | +2.09% | 343.16 K | −2.40% | 0.756994 USD | 0.739669 USD | 40.18 K | Buy |
| ADAEURCardano / Euro | Bitstamp | 0.64150 EUR | +1.74% | 310.38 K | +103.32% | 0.64407 EUR | 0.62800 EUR | 21.11 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.7537 USDT | +2.47% | 280.54 K | −3.75% | 0.7537 USDT | 0.7342 USDT | 19.41 K | Buy |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 0.7497 USD | +1.96% | 280.38 K | +20.46% | 0.7532 USD | 0.7333 USD | 20.12 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 0.9596 SGD | +1.90% | 280.24 K | +10.02% | 0.9640 SGD | 0.9392 SGD | 25.76 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000006313 BTC | +1.95% | 278.15 K | +34.89% | 0.000006347 BTC | 0.000006176 BTC | 56.58 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 30.503513 UAH | +2.13% | 269.29 K | +2.06% | 30.627431 UAH | 29.909381 UAH | 32.79 K | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000006317 BTC | +2.02% | 260.83 K | +49.99% | 0.000006340 BTC | 0.000006211 BTC | 20.3 K | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.75183 USDC | +4.07% | 246.98 K | +37.55% | 0.75586 USDC | 0.72259 USDC | 314.5 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.55794 GBP | +2.23% | 209.9 K | +4.85% | 0.55794 GBP | 0.55000 GBP | 7.47 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002535 ETH | +2.38% | 188.62 K | +117.83% | 0.0002541 ETH | 0.0002483 ETH | 20.46 K | Buy |
 ADABRLCardano / BRL | Binance | 4.180 BRL | +1.73% | 186.89 K | +100.25% | 4.194 BRL | 4.103 BRL | 27.65 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.001089 BNB | +2.06% | 182.94 K | +56.37% | 0.001093 BNB | 0.001063 BNB | 20.65 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000632 BTC | +1.77% | 176.82 K | −33.53% | 0.00000635 BTC | 0.00000621 BTC | 3.66 K | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000631 BTC | +1.94% | 140.45 K | +86.20% | 0.00000635 BTC | 0.00000618 BTC | 34.76 K | Buy |
| ADAUSDCardano / USD | Binance.US | 0.7537 USD | +2.17% | 96.18 K | +219.56% | 0.7554 USD | 0.7377 USD | 5.55 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000063092 BTC | +2.04% | 57.67 K | +20.15% | 0.0000063274 BTC | 0.0000061797 BTC | 697 | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00000633 BTC | +1.44% | 37.93 K | +2.58% | 0.00000634 BTC | 0.00000615 BTC | 16.52 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.64302 EUR | +1.88% | 37.84 K | −53.35% | 0.64497 EUR | 0.62930 EUR | 1.96 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.7521 USDC | +2.10% | 27.58 K | +11.52% | 0.7539 USDC | 0.7360 USDC | 701 | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.13759 AUD | +1.83% | 23.81 K | +22.68% | 1.13759 AUD | 1.11501 AUD | 1.88 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.7525 USDC | +1.26% | 20.75 K | +25.47% | 0.7525 USDC | 0.7458 USDC | 655 | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000632 BTC | +2.43% | 16.47 K | +265.78% | 0.00000632 BTC | 0.00000618 BTC | 2.08 K | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.75170763 USD | +2.92% | 16.33 K | +305.95% | 0.75195840 USD | 0.73571831 USD | 2.08 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 24.2751 THB | +1.05% | 14.31 K | +150.66% | 24.2776 THB | 23.8775 THB | 89 | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000633 BTC | +2.59% | 12.24 K | −36.02% | 0.00000633 BTC | 0.00000626 BTC | 402 | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000254 ETH | +2.42% | 11.77 K | −52.11% | 0.000254 ETH | 0.000249 ETH | 857 | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000633 BTC | +2.59% | 10.78 K | +223.42% | 0.00000633 BTC | 0.00000623 BTC | 1.89 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 4.0860 BRL | +1.35% | 5.44 K | +93.12% | 4.1506 BRL | 4.0860 BRL | 5.9 K | Buy |
| ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD |  PulseX v2 (Pulsechain) | 0.0001856 USD | −0.21% | — | — | 0.0001860 USD | 0.0001856 USD | 11 | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.7516 USDT | +2.02% | — | — | 0.7559 USDT | 0.7341 USDT | 7.91 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7516 USDT | +2.08% | — | — | 0.7551 USDT | 0.7340 USDT | 1.21 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.7518 USDT | +2.04% | — | — | 0.7556 USDT | 0.7340 USDT | 88.03 M | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.06574 KCS | +2.27% | — | — | 0.06601 KCS | 0.06460 KCS | 840 | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.7536 FDUSD | +2.09% | — | — | 0.7570 FDUSD | 0.7358 FDUSD | 1.2 M | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.751361 USDT | +2.02% | — | — | 0.755372 USDT | 0.733961 USDT | 2.6 M | Buy |