Exchanges trading Aevo
Get Aevo cryptocurrency rates on all available markets. See stats for AEVO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  Binance | 0.1052 USDT | −2.32% | 15.82 M | −47.63% | 0.1085 USDT | 0.1039 USDT | 44.27 M | Buy |
| AEVOUSDTAEVO / Tether USD |  HTX | 0.1052 USDT | −5.57% | 8.16 M | +35.89% | 0.1148 USDT | 0.1041 USDT | 40.06 M | Buy |
| AEVOUSDTAevo / USDT |  MEXC | 0.10526 USDT | −2.28% | 4.36 M | −51.04% | 0.10856 USDT | 0.10415 USDT | 12.39 M | Buy |
| AEVOUSDTAEVO / TetherUS | Binance | 0.1053 USDT | −2.23% | 3.92 M | −50.05% | 0.1085 USDT | 0.1042 USDT | 11 M | Buy |
| AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1054 USDT | −1.86% | 1.63 M | +4.58% | 0.1088 USDT | 0.1040 USDT | 7.2 M | Neutral |
| AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1053 USDT | −2.23% | 1.48 M | −40.02% | 0.1085 USDT | 0.1041 USDT | 4.2 M | Buy |
| AEVOUSDTAevo / Tether US |  WhiteBIT | 0.1053 USDT | −2.05% | 736.27 K | −7.19% | 0.1087 USDT | 0.1040 USDT | 2.12 M | Buy |
 AEVOTRYAEVO / Turkish Lira | Binance | 4.22 TRY | −2.09% | 592.84 K | −35.60% | 4.34 TRY | 4.18 TRY | 1.03 M | Buy |
 AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACT |  Coinbase | 0.10469 USDC | −2.69% | 534.37 K | −41.74% | 0.10824 USDC | 0.10421 USDC | 1.09 M | Buy |
 AEVOEURAEVO / Euro |  Bitvavo | 0.090059 EUR | −1.70% | 509.76 K | −39.33% | 0.092019 EUR | 0.088629 EUR | 601.13 K | Buy |
| AEVOUSDTAevo / Tether |  KuCoin | 0.1052 USDT | −2.41% | 280.19 K | −26.08% | 0.1081 USDT | 0.1041 USDT | 331.85 K | Buy |
| AEVOUSDTAEVO / USDT | KCEX | 0.1053 USDT | −2.05% | 266.31 K | −16.02% | 0.1086 USDT | 0.1041 USDT | 1.07 M | Buy |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  Phemex | 0.1055 USDT | −2.13% | 78.35 K | −49.52% | 0.1087 USDT | 0.1040 USDT | 219.33 K | Buy |
 AEVOBTCAEVO / Bitcoin | Binance | 0.00000089 BTC | −2.20% | 41.49 K | −5.70% | 0.00000092 BTC | 0.00000088 BTC | 120.28 K | Neutral |
 AEVOUSDAEVO / US Dollar | Binance | 0.10499865 USD | −1.83% | 35.85 K | −7.53% | 0.10833109 USD | 0.10363533 USD | 120.28 K | Buy |
| AEVOUSDTAEVO / TETHER |  CoinEx | 0.105154 USDT | −2.09% | 34.12 K | +212.86% | 0.108108 USDT | 0.104468 USDT | 282.65 K | Buy |
| AEVOUSDAEVO / U. S. Dollar |  Kraken | 0.1043 USD | −3.25% | 22.21 K | −52.89% | 0.1082 USD | 0.1043 USD | 35.71 K | Buy |
| AEVOUSDAevo / USD |  Crypto.com | 0.1055 USD | −0.66% | 15.81 K | −24.42% | 0.1063 USD | 0.1048 USD | 9.57 K | Buy |
| AEVOEURAEVO / Euro | Kraken | 0.0900 EUR | −1.75% | 3.58 K | −67.62% | 0.0908 EUR | 0.0891 EUR | 18.01 K | Buy |
| AEVOUSDTaevo / Tether USD |  Poloniex | 0.080 USDT | 0.00% | 4 | 0.00% | 0.080 USDT | 0.080 USDT | 0 | Sell |
 AEVOFDUSDAEVO / FDUSD | Binance | 0.1056 FDUSD | −2.40% | — | — | 0.1087 FDUSD | 0.1046 FDUSD | 316.89 K | Buy |
| AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES |  WOO X | 0.1053 USDT | −2.23% | — | — | 0.1085 USDT | 0.1033 USDT | 17.87 M | Buy |
| AEVOUSDC.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.1055 USDC | −2.22% | — | — | 0.1087 USDC | 0.1042 USDC | 85.99 K | Buy |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.1053 USDT | −2.14% | — | — | 0.1085 USDT | 0.1041 USDT | 3.91 M | Buy |
| AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10470 USDT | −2.68% | — | — | 0.10849 USDT | 0.10410 USDT | 1.51 M | Buy |
| AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD |  Uniswap v3 (Ethereum) | 0.1050 USD | −2.48% | — | — | 0.1081 USD | 0.1049 USD | 220.49 K | Neutral |
| AEVOUSDTAEVO / TETHER | WOO X | 0.1052 USDT | −2.32% | — | — | 0.1086 USDT | 0.1041 USDT | 6.6 M | Buy |