AEVO/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get AEVO/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find AEVOUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  Binance | 0.0824 USDT | +2.23% | 7.81 M | −16.86% | 0.0829 USDT | 0.0807 USDT | 10.01 M | Sell |
| AEVOUSDT.PAevo/TetherUS |  Toobit | 0.0824 USDT | +1.98% | 5.69 M | −13.07% | 0.0829 USDT | 0.0807 USDT | 6.72 M | Sell |
| AEVOUSDT.PAEVOUSDT Perpetual Swap Contract |  OKX | 0.08245 USDT | +2.22% | 2.63 M | −19.10% | 0.08290 USDT | 0.08076 USDT | 439.19 K | Sell |
| AEVOUSDT.PAevo perpetual contract |  WhiteBIT | 0.0830 USDT | +1.97% | 1.43 M | −23.57% | 0.0834 USDT | 0.0815 USDT | 1.14 M | Sell |
| AEVOUSDT.PAEVOUSDT Perpetual Contract |  Zoomex | 0.0824 USDT | +2.23% | 843.09 K | −8.81% | 0.0828 USDT | 0.0806 USDT | 1.28 M | Sell |
| AEVOUSDT.PAEVOUSDT Perpetual Contract |  Bybit | 0.0824 USDT | +2.23% | 833.88 K | −9.71% | 0.0828 USDT | 0.0806 USDT | 1.28 M | Sell |
| AEVOUSDT.PAEVO Linear Perpetual Futures Contract |  Phemex | 0.0824 USDT | +2.11% | 693.43 K | −18.05% | 0.0828 USDT | 0.0809 USDT | 926.96 K | Sell |
| AEVOUSDT.PAEVO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0824 USDT | +2.23% | 653.82 K | −12.27% | 0.0829 USDT | 0.0806 USDT | 886 K | Sell |
| AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.0825 USDT | +2.23% | 164.98 K | −27.57% | 0.0828 USDT | 0.0808 USDT | 139.82 K | Sell |
| AEVOUSDT.PAEVO USDT PERPETUAL |  Pionex | 0.0825 USDT | +2.36% | 98.78 K | +82.73% | 0.0829 USDT | 0.0808 USDT | 31.08 K | Sell |
| AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.08244 USDT | +2.13% | 19.85 K | +165.04% | 0.08289 USDT | 0.08079 USDT | 564 | Sell |
| AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES |  WOO X | 0.0825 USDT | +2.23% | — | — | 0.0829 USDT | 0.0808 USDT | 7.98 M | Sell |
| AEVOUSDT.PAEVO Perpetual LinearSwap Contract |  HTX | 0.082 USDT | +12.33% | — | — | 0.083 USDT | 0.071 USDT | 1.38 M | Sell |
| AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.08248 USDT | +2.14% | — | — | 0.08286 USDT | 0.08086 USDT | 173.04 K | Sell |
| AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.0824 USDT | +2.11% | — | — | 0.0829 USDT | 0.0807 USDT | 140.56 K | Sell |
| AEVOUSDT.PAevo/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0824 USDT | +1.98% | — | — | 0.0829 USDT | 0.0807 USDT | 4.92 M | Sell |
| AEVOUSDT.PAEVO/USDT Perpetual Contract |  BingX | 0.0823 USDT | +2.11% | — | — | 0.0828 USDT | 0.0806 USDT | 6.12 B | Sell |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES |  MEXC | 0.0825 USDT | +2.23% | — | — | 0.0828 USDT | 0.0808 USDT | 326.46 K | Sell |