Aevo/TetherUS exchanges
Get Aevo/TetherUS cryptocurrency rates on all available markets. In the table below you will find AEVOUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  Binance | 0.0821 USDT | +1.86% | 7.81 M | −16.96% | 0.0829 USDT | 0.0807 USDT | 10.34 M | Sell |
| AEVOUSDT.PAevo/TetherUS |  Toobit | 0.0821 USDT | +1.61% | 5.68 M | −13.20% | 0.0829 USDT | 0.0807 USDT | 6.94 M | Sell |
| AEVOUSDT.PAEVOUSDT Perpetual Swap Contract |  OKX | 0.08205 USDT | +1.72% | 2.64 M | −18.85% | 0.08290 USDT | 0.08076 USDT | 458.44 K | Sell |
| AEVOUSDT.PAevo perpetual contract |  WhiteBIT | 0.0827 USDT | +1.60% | 1.43 M | −23.38% | 0.0834 USDT | 0.0815 USDT | 1.2 M | Sell |
| AEVOUSDT.PAEVOUSDT Perpetual Contract |  Zoomex | 0.0822 USDT | +1.99% | 843.77 K | −8.41% | 0.0828 USDT | 0.0806 USDT | 1.3 M | Sell |
| AEVOUSDT.PAEVOUSDT Perpetual Contract |  Bybit | 0.0822 USDT | +1.99% | 834.44 K | −9.32% | 0.0828 USDT | 0.0806 USDT | 1.3 M | Sell |
| AEVOUSDT.PAEVO Linear Perpetual Futures Contract |  Phemex | 0.0822 USDT | +1.86% | 693.74 K | −18.02% | 0.0828 USDT | 0.0809 USDT | 958.45 K | Sell |
| AEVOUSDT.PAEVO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0822 USDT | +1.99% | 653.4 K | −12.39% | 0.0829 USDT | 0.0806 USDT | 917.37 K | Sell |
| AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.0821 USDT | +1.73% | 165.67 K | −27.26% | 0.0828 USDT | 0.0808 USDT | 151.03 K | Sell |
| AEVOUSDT.PAEVO USDT PERPETUAL |  Pionex | 0.0821 USDT | +1.86% | 99 K | +82.87% | 0.0829 USDT | 0.0808 USDT | 35.89 K | Sell |
| AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.08213 USDT | +1.75% | 19.86 K | +165.62% | 0.08289 USDT | 0.08079 USDT | 593 | Sell |
| AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.08222 USDT | +1.82% | — | — | 0.08286 USDT | 0.08086 USDT | 173.24 K | Sell |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES |  MEXC | 0.0820 USDT | +1.61% | — | — | 0.0828 USDT | 0.0808 USDT | 340.17 K | Sell |
| AEVOUSDT.PAevo/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0821 USDT | +1.61% | — | — | 0.0829 USDT | 0.0807 USDT | 5.04 M | Sell |
| AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.0820 USDT | +1.61% | — | — | 0.0829 USDT | 0.0807 USDT | 156.9 K | Sell |
| AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES |  WOO X | 0.0821 USDT | +1.73% | — | — | 0.0829 USDT | 0.0808 USDT | 8.21 M | Sell |
| AEVOUSDT.PAEVO/USDT Perpetual Contract |  BingX | 0.0820 USDT | +1.74% | — | — | 0.0828 USDT | 0.0806 USDT | 6.84 B | Sell |
| AEVOUSDT.PAEVO Perpetual LinearSwap Contract |  HTX | 0.082 USDT | +12.33% | — | — | 0.083 USDT | 0.071 USDT | 1.38 M | Sell |