AEVO / TETHER PERPETUAL FUTURES exchanges
Get AEVO / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find AEVOUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  Binance | 0.0819 USDT | +4.20% | 4.92 M | +7.26% | 0.0823 USDT | 0.0781 USDT | 9.82 M | Sell |
| AEVOUSDT.PAevo/TetherUS |  Toobit | 0.0819 USDT | +4.33% | 3.67 M | +8.14% | 0.0823 USDT | 0.0781 USDT | 6.95 M | Sell |
| AEVOUSDT.PAEVOUSDT Perpetual Swap Contract |  OKX | 0.08193 USDT | +4.38% | 1.83 M | −13.15% | 0.08222 USDT | 0.07811 USDT | 269.99 K | Sell |
| AEVOUSDT.PAevo perpetual contract |  WhiteBIT | 0.0826 USDT | +2.99% | 875.35 K | −26.51% | 0.0828 USDT | 0.0788 USDT | 2.08 M | Sell |
| AEVOUSDT.PAEVOUSDT Perpetual Contract |  Bybit | 0.0820 USDT | +4.59% | 724.21 K | −40.20% | 0.0823 USDT | 0.0781 USDT | 1.04 M | Sell |
| AEVOUSDT.PAEVOUSDT Perpetual Contract |  Zoomex | 0.0819 USDT | +4.33% | 724.16 K | −40.20% | 0.0823 USDT | 0.0781 USDT | 1.04 M | Sell |
| AEVOUSDT.PAEVO Linear Perpetual Futures Contract |  Phemex | 0.0819 USDT | +4.20% | 558.56 K | +25.43% | 0.0821 USDT | 0.0781 USDT | 1.11 M | Sell |
| AEVOUSDT.PAEVO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0820 USDT | +4.33% | 452.39 K | +10.51% | 0.0823 USDT | 0.0781 USDT | 891.58 K | Sell |
| AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.0820 USDT | +4.33% | 238.08 K | +0.95% | 0.0822 USDT | 0.0783 USDT | 195.75 K | Sell |
| AEVOUSDT.PAEVO USDT PERPETUAL |  Pionex | 0.0820 USDT | +4.33% | 22.11 K | +0.82% | 0.0823 USDT | 0.0782 USDT | 47.8 K | Sell |
| AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.08193 USDT | +4.36% | 5.07 K | −78.84% | 0.08218 USDT | 0.07814 USDT | 430 | Sell |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES |  MEXC | 0.0820 USDT | +4.46% | — | — | 0.0822 USDT | 0.0782 USDT | 281.47 K | Sell |
| AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.08179 USDT | +4.48% | — | — | 0.08221 USDT | 0.07817 USDT | 786.07 K | Sell |
| AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.0819 USDT | +4.20% | — | — | 0.0823 USDT | 0.0782 USDT | 38.43 K | Sell |
| AEVOUSDT.PAEVO Perpetual LinearSwap Contract |  HTX | 0.082 USDT | +5.13% | — | — | 0.082 USDT | 0.078 USDT | 1.05 M | Sell |
| AEVOUSDT.PAevo/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0819 USDT | +4.07% | — | — | 0.0823 USDT | 0.0781 USDT | 4.58 M | Sell |
| AEVOUSDT.PAEVO/USDT Perpetual Contract |  BingX | 0.0818 USDT | +4.34% | — | — | 0.0821 USDT | 0.0781 USDT | 10.55 B | Sell |
| AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES |  WOO X | 0.0817 USDT | +3.94% | — | — | 0.0823 USDT | 0.0782 USDT | 8.89 M | Sell |