ADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get ADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find AGLDUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACT |  Binance | 0.6649 USDT | −0.76% | 2.9 M | −18.04% | 0.6740 USDT | 0.6589 USDT | 2.03 M | Sell |
| AGLDUSDT.PAGLD/TetherUS |  Toobit | 0.6649 USDT | −0.79% | 2.01 M | −16.14% | 0.6738 USDT | 0.6589 USDT | 1.44 M | Sell |
| AGLDUSDT.PAGLDUSDT Perpetual Swap Contract |  OKX | 0.6642 USDT | −0.90% | 1.12 M | −6.59% | 0.6743 USDT | 0.6582 USDT | 515.15 K | Sell |
| AGLDUSDT.PAGLDUSDT Perpetual Contract |  Zoomex | 0.6636 USDT | −0.94% | 636.29 K | −36.96% | 0.6734 USDT | 0.6586 USDT | 430.99 K | Sell |
| AGLDUSDT.PAGLDUSDT Perpetual Contract |  Bybit | 0.6636 USDT | −0.91% | 635.08 K | −37.15% | 0.6734 USDT | 0.6586 USDT | 430.99 K | Sell |
| AGLDUSDT.PADVENTURE GOLD / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.6649 USDT | −0.82% | 567.24 K | −22.76% | 0.6738 USDT | 0.6589 USDT | 388.31 K | Sell |
| AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6650 USDT | −0.73% | 480.6 K | +4.47% | 0.6733 USDT | 0.6590 USDT | 263.55 K | Sell |
| AGLDUSDT.PAGLD Linear Perpetual Futures Contract |  Phemex | 0.6646 USDT | −0.79% | 190.78 K | −21.31% | 0.6734 USDT | 0.6590 USDT | 141.09 K | Sell |
| AGLDUSDT.PAGLD USDT PERPETUAL |  Pionex | 0.6649 USDT | −0.81% | 33.27 K | −15.05% | 0.6738 USDT | 0.6590 USDT | 21.29 K | Sell |
| AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6637 USDT | −0.94% | 21.96 K | −33.67% | 0.6737 USDT | 0.6591 USDT | 6.49 K | Sell |
| AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6653 USDT | −0.85% | — | — | 0.6729 USDT | 0.6582 USDT | 442.05 K | Sell |
| AGLDUSDT.PAdventure Gold/Tether USD PERPETUAL CONTRACT |  BitMart | 0.6649 USDT | −0.79% | — | — | 0.6737 USDT | 0.6589 USDT | 10.73 M | Sell |
| AGLDUSDT.PAGLD / Tether PERPETUAL FUTURES |  MEXC | 0.6648 USDT | −0.84% | — | — | 0.6737 USDT | 0.6590 USDT | 2.6 M | Sell |
| AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.6648 USDT | −0.81% | — | — | 0.6739 USDT | 0.6589 USDT | 975.84 K | Sell |
| AGLDUSDT.PADVENTURE GOLD / TETHER PERPETUAL FUTURES |  WOO X | 0.6648 USDT | −0.84% | — | — | 0.6741 USDT | 0.6588 USDT | 1.25 M | Sell |
| AGLDUSDT.PAGLD/USDT Perpetual Contract |  BingX | 0.6644 USDT | −0.79% | — | — | 0.6736 USDT | 0.6587 USDT | 1.66 M | Sell |