ADVENTURE GOLD / TETHERUS PERPETUAL CONTRACT exchanges
Get ADVENTURE GOLD / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find AGLDUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACT |  Binance | 0.6660 USDT | −0.60% | 2.93 M | −16.74% | 0.6740 USDT | 0.6589 USDT | 1.97 M | Sell |
| AGLDUSDT.PAGLD/TetherUS |  Toobit | 0.6660 USDT | −0.63% | 2.03 M | −15.18% | 0.6738 USDT | 0.6589 USDT | 1.39 M | Sell |
| AGLDUSDT.PAGLDUSDT Perpetual Swap Contract |  OKX | 0.6657 USDT | −0.67% | 1.11 M | −7.09% | 0.6743 USDT | 0.6582 USDT | 486.07 K | Sell |
| AGLDUSDT.PAGLDUSDT Perpetual Contract |  Zoomex | 0.6653 USDT | −0.69% | 648.37 K | −35.85% | 0.6734 USDT | 0.6586 USDT | 417 K | Sell |
| AGLDUSDT.PAGLDUSDT Perpetual Contract |  Bybit | 0.6656 USDT | −0.61% | 641.71 K | −36.43% | 0.6734 USDT | 0.6586 USDT | 417.1 K | Sell |
| AGLDUSDT.PADVENTURE GOLD / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.6660 USDT | −0.66% | 571.37 K | −21.73% | 0.6738 USDT | 0.6589 USDT | 374.09 K | Sell |
| AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6658 USDT | −0.61% | 484.24 K | +5.69% | 0.6733 USDT | 0.6590 USDT | 252.25 K | Sell |
| AGLDUSDT.PAGLD Linear Perpetual Futures Contract |  Phemex | 0.6660 USDT | −0.58% | 192 K | −20.22% | 0.6734 USDT | 0.6590 USDT | 136.12 K | Sell |
| AGLDUSDT.PAGLD USDT PERPETUAL |  Pionex | 0.6660 USDT | −0.64% | 33.61 K | −13.79% | 0.6738 USDT | 0.6590 USDT | 20.75 K | Sell |
| AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6656 USDT | −0.66% | 22.85 K | −30.14% | 0.6737 USDT | 0.6591 USDT | 6.39 K | Sell |
| AGLDUSDT.PAdventure Gold/Tether USD PERPETUAL CONTRACT |  BitMart | 0.6657 USDT | −0.67% | — | — | 0.6737 USDT | 0.6589 USDT | 10.35 M | Sell |
| AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6659 USDT | −0.76% | — | — | 0.6729 USDT | 0.6582 USDT | 411.64 K | Sell |
| AGLDUSDT.PAGLD/USDT Perpetual Contract |  BingX | 0.6654 USDT | −0.64% | — | — | 0.6736 USDT | 0.6587 USDT | 1.6 M | Sell |
| AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.6659 USDT | −0.64% | — | — | 0.6739 USDT | 0.6589 USDT | 941.07 K | Sell |
| AGLDUSDT.PAGLD / Tether PERPETUAL FUTURES |  MEXC | 0.6658 USDT | −0.69% | — | — | 0.6737 USDT | 0.6590 USDT | 2.57 M | Sell |
| AGLDUSDT.PADVENTURE GOLD / TETHER PERPETUAL FUTURES |  WOO X | 0.6665 USDT | −0.58% | — | — | 0.6741 USDT | 0.6588 USDT | 1.19 M | Sell |