ADVENTURE GOLD / USD PERPETUAL SWAP CONTRACT exchanges
Get ADVENTURE GOLD / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find AGLDUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACT |  Binance | 0.6704 USDT | +0.06% | 2.94 M | −19.31% | 0.6757 USDT | 0.6589 USDT | 3.35 M | Sell |
| AGLDUSDT.PAGLD/TetherUS |  Toobit | 0.6703 USDT | +0.01% | 2.01 M | −19.80% | 0.6753 USDT | 0.6589 USDT | 2.29 M | Sell |
| AGLDUSDT.PAGLDUSDT Perpetual Swap Contract |  OKX | 0.6700 USDT | −0.03% | 1.1 M | −12.60% | 0.6750 USDT | 0.6582 USDT | 829.65 K | Sell |
| AGLDUSDT.PAGLDUSDT Perpetual Contract |  Bybit | 0.6701 USDT | +0.06% | 606.77 K | −33.57% | 0.6750 USDT | 0.6586 USDT | 701.84 K | Sell |
| AGLDUSDT.PAGLDUSDT Perpetual Contract |  Zoomex | 0.6702 USDT | +0.04% | 606.7 K | −33.60% | 0.6750 USDT | 0.6586 USDT | 701.91 K | Sell |
| AGLDUSDT.PADVENTURE GOLD / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.6702 USDT | −0.03% | 540.66 K | −27.50% | 0.6754 USDT | 0.6589 USDT | 609.57 K | Sell |
| AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6701 USDT | +0.03% | 369.82 K | −38.59% | 0.6749 USDT | 0.6590 USDT | 446.61 K | Sell |
| AGLDUSDT.PAGLD Linear Perpetual Futures Contract |  Phemex | 0.6705 USDT | +0.09% | 195.99 K | −19.80% | 0.6748 USDT | 0.6590 USDT | 227.75 K | Sell |
| AGLDUSDT.PAGLD USDT PERPETUAL |  Pionex | 0.6703 USDT | 0.00% | 30.27 K | −24.36% | 0.6752 USDT | 0.6590 USDT | 31.4 K | Sell |
| AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6697 USDT | −0.04% | 18.57 K | −33.56% | 0.6747 USDT | 0.6591 USDT | 9.22 K | Sell |
| AGLDUSDT.PAGLD/USDT Perpetual Contract |  BingX | 0.6702 USDT | +0.07% | — | — | 0.6752 USDT | 0.6587 USDT | 2.33 M | Sell |
| AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.6703 USDT | +0.01% | — | — | 0.6753 USDT | 0.6589 USDT | 1.35 M | Sell |
| AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6679 USDT | −0.46% | — | — | 0.6752 USDT | 0.6582 USDT | 684.59 K | Sell |
| AGLDUSDT.PAGLD / Tether PERPETUAL FUTURES |  MEXC | 0.6705 USDT | +0.01% | — | — | 0.6748 USDT | 0.6590 USDT | 3.46 M | Sell |
| AGLDUSDT.PADVENTURE GOLD / TETHER PERPETUAL FUTURES |  WOO X | 0.6710 USDT | +0.09% | — | — | 0.6757 USDT | 0.6588 USDT | 2.24 M | Sell |
| AGLDUSDT.PAdventure Gold/Tether USD PERPETUAL CONTRACT |  BitMart | 0.6700 USDT | −0.03% | — | — | 0.6754 USDT | 0.6589 USDT | 15.01 M | Sell |