Alchemist AI/Tether USD PERPETUAL CONTRACT exchanges
Get Alchemist AI/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find ALCHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACT |  Binance | 0.12427 USDT | −0.96% | 4.3 M | −24.12% | 0.12649 USDT | 0.12401 USDT | 16.45 M | Sell |
| ALCHUSDT.PALCHUSDT Perpetual Contract |  Zoomex | 0.12406 USDT | −0.96% | 2.63 M | −12.18% | 0.12620 USDT | 0.12380 USDT | 11.16 M | Sell |
| ALCHUSDT.PALCHUSDT Perpetual Contract |  Bybit | 0.12406 USDT | −0.99% | 2.63 M | −12.18% | 0.12620 USDT | 0.12380 USDT | 11.16 M | Sell |
| ALCHUSDT.PALCHUSDT Perpetual Swap Contract |  OKX | 0.12429 USDT | −1.03% | 1.43 M | −13.95% | 0.12651 USDT | 0.12391 USDT | 634.37 K | Sell |
| ALCHUSDT.PAlchemist AI/TetherUS |  Toobit | 0.12427 USDT | −0.92% | 1.28 M | −8.12% | 0.12646 USDT | 0.12405 USDT | 5.63 M | Sell |
| ALCHUSDT.PAlchemist AI / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1242 USDT | −1.04% | 1.16 M | −14.75% | 0.1266 USDT | 0.1240 USDT | 5.06 M | Sell |
| ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.12437 USDT | −0.89% | 1.14 M | −17.23% | 0.12654 USDT | 0.12412 USDT | 2.81 M | Sell |
| ALCHUSDT.PALCHEMIST AI / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.12425 USDT | −0.99% | 609.77 K | −20.21% | 0.12648 USDT | 0.12405 USDT | 2.27 M | Sell |
| ALCHUSDT.PALCH Linear Perpetual Futures Contract |  Phemex | 0.12421 USDT | −1.02% | 387.18 K | −28.60% | 0.12651 USDT | 0.12400 USDT | 1.55 M | Sell |
| ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.12427 USDT | −0.96% | 49.08 K | −36.66% | 0.12647 USDT | 0.12406 USDT | 22.69 K | Sell |
| ALCHUSDT.PALCH USDT PERPETUAL |  Pionex | 0.12426 USDT | −0.94% | 37.51 K | −78.73% | 0.12646 USDT | 0.12405 USDT | 132.14 K | Sell |
| ALCHUSDT.PAlchemist AI/Tether USD PERPETUAL CONTRACT |  BitMart | 0.12426 USDT | −0.97% | — | — | 0.12648 USDT | 0.12405 USDT | 1.98 M | Sell |
| ALCHUSDT.PALCH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.12425 USDT | −0.99% | — | — | 0.12644 USDT | 0.12401 USDT | 48.22 K | Sell |
| ALCHUSDT.PALCHEMIST AI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12433 USDT | −0.76% | — | — | 0.12635 USDT | 0.12407 USDT | 46.85 K | Sell |
| ALCHUSDT.PALCH Perpetual LinearSwap Contract |  HTX | 0.12430 USDT | −1.62% | — | — | 0.12980 USDT | 0.12416 USDT | 74.62 K | Sell |
| ALCHUSDT.PALCH / Tether PERPETUAL FUTURES |  MEXC | 0.12426 USDT | −0.94% | — | — | 0.12647 USDT | 0.12401 USDT | 161.14 K | Sell |
| ALCHUSDT.PALCH / TETHER PERPETUAL FUTURES |  WOO X | 0.12421 USDT | −1.01% | — | — | 0.12649 USDT | 0.12387 USDT | 17.14 M | Sell |
| ALCHUSDT.PALCH/USDT Perpetual Contract |  BingX | 0.12420 USDT | −0.94% | — | — | 0.12636 USDT | 0.12400 USDT | 3.14 B | Sell |