ALCHUSDT Perpetual Contract exchanges
Get ALCHUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find ALCHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACT |  Binance | 0.12556 USDT | +0.06% | 4.9 M | −48.34% | 0.12649 USDT | 0.12508 USDT | 4.13 M | Sell |
| ALCHUSDT.PALCHUSDT Perpetual Contract |  Bybit | 0.12528 USDT | −0.02% | 2.65 M | −49.26% | 0.12620 USDT | 0.12482 USDT | 3.16 M | Sell |
| ALCHUSDT.PALCHUSDT Perpetual Contract |  Zoomex | 0.12514 USDT | −0.10% | 2.64 M | −49.33% | 0.12620 USDT | 0.12482 USDT | 3.17 M | Sell |
| ALCHUSDT.PALCHUSDT Perpetual Swap Contract |  OKX | 0.12541 USDT | −0.14% | 1.68 M | −38.13% | 0.12651 USDT | 0.12511 USDT | 263.48 K | Sell |
| ALCHUSDT.PAlchemist AI/TetherUS |  Toobit | 0.12553 USDT | +0.08% | 1.35 M | −22.59% | 0.12646 USDT | 0.12510 USDT | 1.39 M | Sell |
| ALCHUSDT.PAlchemist AI / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1254 USDT | −0.08% | 1.22 M | −26.69% | 0.1266 USDT | 0.1250 USDT | 1.23 M | Sell |
| ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.12552 USDT | +0.02% | 733.8 K | −69.86% | 0.12654 USDT | 0.12517 USDT | 630.24 K | Sell |
| ALCHUSDT.PALCHEMIST AI / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.12542 USDT | −0.06% | 697.43 K | −42.83% | 0.12648 USDT | 0.12511 USDT | 551.59 K | Sell |
| ALCHUSDT.PALCH Linear Perpetual Futures Contract |  Phemex | 0.12543 USDT | −0.05% | 487.35 K | −29.64% | 0.12651 USDT | 0.12508 USDT | 424.7 K | Sell |
| ALCHUSDT.PALCH USDT PERPETUAL |  Pionex | 0.12541 USDT | −0.02% | 77.24 K | −55.01% | 0.12646 USDT | 0.12511 USDT | 36.01 K | Sell |
| ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.12542 USDT | −0.05% | 62.53 K | −22.74% | 0.12647 USDT | 0.12515 USDT | 7.19 K | Sell |
| ALCHUSDT.PALCHEMIST AI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12555 USDT | +0.22% | — | — | 0.12635 USDT | 0.12507 USDT | 18.96 K | Sell |
| ALCHUSDT.PAlchemist AI/Tether USD PERPETUAL CONTRACT |  BitMart | 0.12541 USDT | −0.06% | — | — | 0.12648 USDT | 0.12512 USDT | 612.28 K | Sell |
| ALCHUSDT.PALCH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.12540 USDT | −0.07% | — | — | 0.12644 USDT | 0.12512 USDT | 12.72 K | Sell |
| ALCHUSDT.PALCH / TETHER PERPETUAL FUTURES |  WOO X | 0.12534 USDT | −0.11% | — | — | 0.12649 USDT | 0.12492 USDT | 5.15 M | Sell |
| ALCHUSDT.PALCH/USDT Perpetual Contract |  BingX | 0.12538 USDT | 0.00% | — | — | 0.12636 USDT | 0.12497 USDT | 805.79 M | Sell |
| ALCHUSDT.PALCH Perpetual LinearSwap Contract |  HTX | 0.12542 USDT | −0.74% | — | — | 0.12980 USDT | 0.12504 USDT | 47.99 K | Sell |
| ALCHUSDT.PALCH / Tether PERPETUAL FUTURES |  MEXC | 0.12547 USDT | +0.02% | — | — | 0.12647 USDT | 0.12512 USDT | 19.74 K | Sell |