ALCHEMIST AI / USD PERPETUAL SWAP CONTRACT exchanges
Get ALCHEMIST AI / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find ALCHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACT |  Binance | 0.12487 USDT | −0.49% | 4.26 M | −17.52% | 0.12649 USDT | 0.12401 USDT | 19.84 M | Sell |
| ALCHUSDT.PALCHUSDT Perpetual Contract |  Zoomex | 0.12468 USDT | −0.46% | 2.64 M | −0.60% | 0.12620 USDT | 0.12380 USDT | 12.94 M | Sell |
| ALCHUSDT.PALCHUSDT Perpetual Contract |  Bybit | 0.12453 USDT | −0.61% | 2.64 M | −0.60% | 0.12620 USDT | 0.12380 USDT | 12.99 M | Sell |
| ALCHUSDT.PALCHUSDT Perpetual Swap Contract |  OKX | 0.12483 USDT | −0.60% | 1.43 M | −3.66% | 0.12651 USDT | 0.12391 USDT | 755.18 K | Sell |
| ALCHUSDT.PAlchemist AI/TetherUS |  Toobit | 0.12482 USDT | −0.49% | 1.3 M | −3.97% | 0.12646 USDT | 0.12405 USDT | 6.83 M | Sell |
| ALCHUSDT.PAlchemist AI / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1249 USDT | −0.48% | 1.11 M | −17.50% | 0.1266 USDT | 0.1240 USDT | 5.85 M | Sell |
| ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.12497 USDT | −0.41% | 1.08 M | −11.92% | 0.12654 USDT | 0.12412 USDT | 3.37 M | Sell |
| ALCHUSDT.PALCHEMIST AI / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.12488 USDT | −0.49% | 582.45 K | −17.22% | 0.12648 USDT | 0.12405 USDT | 2.72 M | Sell |
| ALCHUSDT.PALCH Linear Perpetual Futures Contract |  Phemex | 0.12485 USDT | −0.51% | 379.18 K | −23.98% | 0.12651 USDT | 0.12400 USDT | 1.85 M | Sell |
| ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.12491 USDT | −0.45% | 39.05 K | −52.40% | 0.12647 USDT | 0.12406 USDT | 27.17 K | Sell |
| ALCHUSDT.PALCH USDT PERPETUAL |  Pionex | 0.12487 USDT | −0.45% | 32.36 K | −80.18% | 0.12646 USDT | 0.12405 USDT | 152.03 K | Sell |
| ALCHUSDT.PALCH / TETHER PERPETUAL FUTURES |  WOO X | 0.12496 USDT | −0.41% | — | — | 0.12649 USDT | 0.12387 USDT | 20.64 M | Sell |
| ALCHUSDT.PAlchemist AI/Tether USD PERPETUAL CONTRACT |  BitMart | 0.12485 USDT | −0.50% | — | — | 0.12648 USDT | 0.12405 USDT | 2.37 M | Sell |
| ALCHUSDT.PALCHEMIST AI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12490 USDT | −0.30% | — | — | 0.12635 USDT | 0.12407 USDT | 48.63 K | Sell |
| ALCHUSDT.PALCH/USDT Perpetual Contract |  BingX | 0.12476 USDT | −0.49% | — | — | 0.12636 USDT | 0.12400 USDT | 3.75 B | Sell |
| ALCHUSDT.PALCH Perpetual LinearSwap Contract |  HTX | 0.12473 USDT | −0.02% | — | — | 0.12533 USDT | 0.12457 USDT | 2.74 K | Sell |
| ALCHUSDT.PALCH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.12481 USDT | −0.54% | — | — | 0.12644 USDT | 0.12401 USDT | 59.39 K | Sell |
| ALCHUSDT.PALCH / Tether PERPETUAL FUTURES |  MEXC | 0.12485 USDT | −0.47% | — | — | 0.12647 USDT | 0.12401 USDT | 192.95 K | Sell |