ALCH Linear Perpetual Futures Contract exchanges
Get ALCH Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find ALCHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACT |  Binance | 0.12470 USDT | −0.62% | 4.32 M | −34.51% | 0.12649 USDT | 0.12436 USDT | 11.71 M | Sell |
| ALCHUSDT.PALCHUSDT Perpetual Contract |  Zoomex | 0.12448 USDT | −0.62% | 2.52 M | −25.50% | 0.12620 USDT | 0.12407 USDT | 8.13 M | Sell |
| ALCHUSDT.PALCHUSDT Perpetual Contract |  Bybit | 0.12446 USDT | −0.67% | 2.52 M | −25.50% | 0.12620 USDT | 0.12407 USDT | 8.14 M | Sell |
| ALCHUSDT.PALCHUSDT Perpetual Swap Contract |  OKX | 0.12477 USDT | −0.65% | 1.48 M | −22.65% | 0.12651 USDT | 0.12416 USDT | 505.85 K | Sell |
| ALCHUSDT.PAlchemist AI/TetherUS |  Toobit | 0.12472 USDT | −0.57% | 1.31 M | −11.00% | 0.12646 USDT | 0.12440 USDT | 4.56 M | Sell |
| ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.12478 USDT | −0.57% | 1.21 M | −21.71% | 0.12654 USDT | 0.12441 USDT | 1.97 M | Sell |
| ALCHUSDT.PAlchemist AI / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1246 USDT | −0.72% | 1.14 M | −21.86% | 0.1266 USDT | 0.1243 USDT | 4.03 M | Sell |
| ALCHUSDT.PALCHEMIST AI / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.12472 USDT | −0.61% | 615.63 K | −30.57% | 0.12648 USDT | 0.12438 USDT | 1.62 M | Sell |
| ALCHUSDT.PALCH Linear Perpetual Futures Contract |  Phemex | 0.12475 USDT | −0.59% | 389.94 K | −34.34% | 0.12651 USDT | 0.12432 USDT | 1.12 M | Sell |
| ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.12475 USDT | −0.58% | 53.38 K | −32.35% | 0.12647 USDT | 0.12439 USDT | 17.64 K | Sell |
| ALCHUSDT.PALCH USDT PERPETUAL |  Pionex | 0.12476 USDT | −0.54% | 43.75 K | −75.34% | 0.12646 USDT | 0.12437 USDT | 98.71 K | Sell |
| ALCHUSDT.PALCH/USDT Perpetual Contract |  BingX | 0.12463 USDT | −0.60% | — | — | 0.12636 USDT | 0.12430 USDT | 2.5 B | Sell |
| ALCHUSDT.PALCH Perpetual LinearSwap Contract |  HTX | 0.12465 USDT | −1.35% | — | — | 0.12980 USDT | 0.12420 USDT | 68.64 K | Sell |
| ALCHUSDT.PALCHEMIST AI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12462 USDT | −0.53% | — | — | 0.12635 USDT | 0.12434 USDT | 38.85 K | Sell |
| ALCHUSDT.PAlchemist AI/Tether USD PERPETUAL CONTRACT |  BitMart | 0.12472 USDT | −0.61% | — | — | 0.12648 USDT | 0.12437 USDT | 1.42 M | Sell |
| ALCHUSDT.PALCH / TETHER PERPETUAL FUTURES |  WOO X | 0.12466 USDT | −0.65% | — | — | 0.12649 USDT | 0.12417 USDT | 12.33 M | Sell |
| ALCHUSDT.PALCH / Tether PERPETUAL FUTURES |  MEXC | 0.12473 USDT | −0.57% | — | — | 0.12647 USDT | 0.12439 USDT | 115.73 K | Sell |
| ALCHUSDT.PALCH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.12476 USDT | −0.58% | — | — | 0.12644 USDT | 0.12439 USDT | 36.9 K | Sell |