Alchemist AI/TetherUS exchanges
Get Alchemist AI/TetherUS cryptocurrency rates on all available markets. In the table below you will find ALCHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACT |  Binance | 0.12454 USDT | −0.75% | 4.3 M | −23.93% | 0.12649 USDT | 0.12401 USDT | 16.81 M | Sell |
| ALCHUSDT.PALCHUSDT Perpetual Contract |  Zoomex | 0.12442 USDT | −0.67% | 2.62 M | −11.99% | 0.12620 USDT | 0.12380 USDT | 11.27 M | Sell |
| ALCHUSDT.PALCHUSDT Perpetual Contract |  Bybit | 0.12431 USDT | −0.79% | 2.62 M | −11.99% | 0.12620 USDT | 0.12380 USDT | 11.3 M | Sell |
| ALCHUSDT.PALCHUSDT Perpetual Swap Contract |  OKX | 0.12465 USDT | −0.74% | 1.43 M | −13.97% | 0.12651 USDT | 0.12391 USDT | 641.02 K | Sell |
| ALCHUSDT.PAlchemist AI/TetherUS |  Toobit | 0.12458 USDT | −0.68% | 1.28 M | −8.07% | 0.12646 USDT | 0.12405 USDT | 5.68 M | Sell |
| ALCHUSDT.PAlchemist AI / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1246 USDT | −0.72% | 1.16 M | −14.83% | 0.1266 USDT | 0.1240 USDT | 5.15 M | Sell |
| ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.12471 USDT | −0.62% | 1.14 M | −17.76% | 0.12654 USDT | 0.12412 USDT | 2.87 M | Sell |
| ALCHUSDT.PALCHEMIST AI / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.12454 USDT | −0.76% | 610.59 K | −20.06% | 0.12648 USDT | 0.12405 USDT | 2.33 M | Sell |
| ALCHUSDT.PALCH Linear Perpetual Futures Contract |  Phemex | 0.12452 USDT | −0.77% | 386.52 K | −28.72% | 0.12651 USDT | 0.12400 USDT | 1.58 M | Sell |
| ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.12458 USDT | −0.72% | 48.94 K | −36.86% | 0.12647 USDT | 0.12406 USDT | 23 K | Sell |
| ALCHUSDT.PALCH USDT PERPETUAL |  Pionex | 0.12457 USDT | −0.69% | 37.24 K | −78.91% | 0.12646 USDT | 0.12405 USDT | 133.79 K | Sell |
| ALCHUSDT.PALCH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.12464 USDT | −0.68% | — | — | 0.12644 USDT | 0.12401 USDT | 49.05 K | Sell |
| ALCHUSDT.PALCH/USDT Perpetual Contract |  BingX | 0.12448 USDT | −0.72% | — | — | 0.12636 USDT | 0.12400 USDT | 3.19 B | Sell |
| ALCHUSDT.PALCH / TETHER PERPETUAL FUTURES |  WOO X | 0.12450 USDT | −0.78% | — | — | 0.12649 USDT | 0.12387 USDT | 17.4 M | Sell |
| ALCHUSDT.PALCHEMIST AI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12463 USDT | −0.52% | — | — | 0.12635 USDT | 0.12407 USDT | 47.09 K | Sell |
| ALCHUSDT.PAlchemist AI/Tether USD PERPETUAL CONTRACT |  BitMart | 0.12457 USDT | −0.73% | — | — | 0.12648 USDT | 0.12405 USDT | 2.02 M | Sell |
| ALCHUSDT.PALCH Perpetual LinearSwap Contract |  HTX | 0.12454 USDT | −1.43% | — | — | 0.12980 USDT | 0.12416 USDT | 75.25 K | Sell |
| ALCHUSDT.PALCH / Tether PERPETUAL FUTURES |  MEXC | 0.12455 USDT | −0.71% | — | — | 0.12647 USDT | 0.12401 USDT | 161.87 K | Sell |