Get started
AlgorandAlgorandAlgorand
#47#47#47

Algorand

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Algorand

Get Algorand cryptocurrency rates on all available markets. See stats for ALGO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2304 USDT+1.27%41.53 M−31.13%0.2308 USDT0.2231 USDT23.15 M
Neutral
ALGOUSDTAlgorand / TetherUSBinance0.2307 USDT+1.36%10.42 M−32.24%0.2310 USDT0.2234 USDT6.77 M
Neutral
ALGOKRWAlgorand / KRWUpBit324.0 KRW+1.57%6.37 M−15.01%324.0 KRW313.0 KRW4.94 M
Neutral
ALGOUSDTAlgorand / USDTMEXC0.2306 USDT+1.32%6.08 M−34.16%0.2310 USDT0.2233 USDT3.89 M
Neutral
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2305 USDT+1.32%3.49 M−26.89%0.2309 USDT0.2232 USDT1.88 M
Neutral
ALGOUSDCAlgorand / USD CoinBinance0.2305 USDC+1.32%3.2 M−35.86%0.2308 USDC0.2234 USDC1.09 M
Neutral
ALGOUSDCAlgorand / USDCCoinbase0.2307 USDC+1.41%3.08 M−42.44%0.2309 USDC0.2232 USDC2.37 M
Neutral
ALGOUSDAlgorand / US DollarCoinbase0.2307 USD+1.41%3.08 M−42.46%0.2309 USD0.2232 USD2.37 M
Neutral
ALGOUSDTAlgorand / TetherKuCoin0.2306 USDT+1.36%1.04 M−31.28%0.2308 USDT0.2234 USDT781.95 K
Neutral
ALGOUSDAlgorand / U. S. DollarKraken0.23023 USD+1.24%901.29 K−24.51%0.23085 USD0.22353 USD622.08 K
Neutral
ALGOUSDCAlgorand / USDCMEXC0.23037 USDC+1.32%858 K−45.07%0.23107 USDC0.22298 USDC389.65 K
Neutral
ALGOUSDTAlgorand / Tether USWhiteBIT0.2304 USDT+1.32%723.28 K−3.68%0.2311 USDT0.2232 USDT363.41 K
Neutral
ALGOUSDAlgorand / USDCrypto.com0.23061 USD+1.35%582.77 K−44.25%0.23093 USD0.22335 USD495.25 K
Neutral
ALGOUSDTALGORAND / TETHERCoinEx0.230321 USDT+1.33%391.9 K−21.19%0.230881 USDT0.223500 USDT230.46 K
Neutral
ALGOEURAlgorand / EuroBitvavo0.19900 EUR+1.27%335.5 K−18.93%0.19943 EUR0.19382 EUR74.28 K
Neutral
ALGOUSDTALGORAND / USDTKCEX0.2306 USDT+1.23%298.12 K−15.89%0.2309 USDT0.2234 USDT172.91 K
Neutral
ALGOUSDTAlgorand / USD TetherBitazza0.2293 USDT+1.87%254.8 K−0.95%0.2318 USDT0.2106 USDT206.54 K
Neutral
ALGOEURAlgorand / EuroCoinbase0.1990 EUR+0.96%251.49 K−52.55%0.1992 EUR0.1939 EUR126.45 K
Neutral
ALGOUSDTAlgorand / TetherCrypto.com0.23064 USDT+1.45%234.66 K−56.41%0.23100 USDT0.22344 USDT148.39 K
Neutral
ALGOBTCAlgorand / BitcoinBinance0.00000202 BTC0.00%191.03 K−40.62%0.00000204 BTC0.00000200 BTC58.52 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2298 USDC+1.23%181.6 K−21.00%0.2304 USDC0.2231 USDC120.84 K
Neutral
ALGOUSDAlgorand / US DollarBinance0.22982061 USD+1.04%179.42 K−35.73%0.23162144 USD0.22459348 USD57.82 K
Neutral
ALGOTRYAlgorand / Turkish LiraBinance9.351 TRY+0.71%154.33 K−20.52%9.405 TRY9.111 TRY8.33 K
Neutral
ALGOEURAlgorand / EuroKraken0.19888 EUR+1.65%92.63 K−55.82%0.19938 EUR0.19295 EUR30.32 K
Neutral
ALGOUSDTAlgorand / TetherUSBinance.US0.2292 USDT+1.69%59.05 K+292.67%0.2306 USDT0.2248 USDT6.92 K
Neutral
ALGOUSDTAlgorand / Tether USDKraken0.22958 USDT+0.84%47.28 K−27.48%0.22958 USDT0.22359 USDT21.68 K
Neutral
ALGOGBPAlgorand / British PoundKraken0.17372 GBP+1.36%45.83 K+9.15%0.17372 GBP0.16866 GBP36.02 K
Neutral
ALGOEURAlgorand / EuroWhiteBIT0.1993 EUR+1.68%45.56 K−19.46%0.1993 EUR0.1937 EUR39.76 K
Neutral
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2943 SGD+1.31%42.48 K−10.47%0.2947 SGD0.2852 SGD10.8 K
Neutral
ALGOUSDALGORAND / US DOLLARTokenize0.2281 USD+1.24%42.47 K−10.83%0.2285 USD0.2212 USD8.06 K
Neutral
ALGOBTCAlgorand / BitcoinWhiteBIT0.0000020219 BTC+0.18%39.28 K+6.24%0.0000020339 BTC0.0000019960 BTC24.05 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.23015 USD+1.00%30.83 K−53.30%0.23049 USD0.22336 USD10.19 K
Neutral
ALGOGBPAlgorand / British PoundCoinbase0.1732 GBP+0.81%27.56 K−63.90%0.1733 GBP0.1693 GBP14.21 K
Neutral
ALGOBTCAlgorand / BitcoinKraken0.000002027 BTC+0.25%27.06 K−78.37%0.000002031 BTC0.000002018 BTC3.7 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.22845 USDC+1.03%25.45 K−22.01%0.22845 USDC0.22727 USDC352
Sell
ALGOETHAlgorand / EthereumKraken0.0000667 ETH−0.15%19.51 K−8.35%0.0000673 ETH0.0000667 ETH30.94 K
Sell
ALGOUSDAlgorand / USDBinance.US0.2298 USD+1.23%12.75 K−67.08%0.2301 USD0.2237 USD4.15 K
Neutral
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.23025 USDC−3.56%12.03 K−72.62%0.23754 USDC0.22356 USDC40.82 K
Sell
ALGOEURAlgorand / EuroBitstamp0.19438 EUR−0.77%10.99 K−6.54%0.19619 EUR0.19438 EUR528
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000203 BTC+1.50%6.7 K−76.49%0.00000203 BTC0.00000200 BTC4.97 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.2300 USDC+0.92%5.46 K−98.40%0.2300 USDC0.2260 USDC506
Neutral
ALGOBTCAlgorand / BitcoinCrypto.com0.000002025 BTC+0.30%4.99 K−95.70%0.000002035 BTC0.000001999 BTC5.32 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.229463 USDC+1.06%3.52 K−42.87%0.230296 USDC0.225196 USDC1.62 K
Neutral
ALGOBTCAlgorand / BitcoinKuCoin0.000002022 BTC+0.35%3.25 K−90.81%0.000002036 BTC0.000002000 BTC4.42 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.0000020328 BTC+1.15%2.72 K+10.03%0.0000020360 BTC0.0000019994 BTC1.98 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00006714 ETH+0.10%1.7 K−97.97%0.00006714 ETH0.00006711 ETH17
Sell
ALGOBTCAlgorand / BTCUpBit0.000002000 BTC−3.38%259−69.52%0.000002080 BTC0.000002000 BTC1.11 K
Sell
ALGOTHBAlgorand / Thai BahtBitazza7.3752 THB−3.22%52−68.31%7.6495 THB7.3752 THB112
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.23039 USDT+1.33%——0.23078 USDT0.22324 USDT67.6 K
Neutral
ALGOUSDTALGORAND / TETHERWOO X0.2305 USDT+1.36%——0.2310 USDT0.2232 USDT3.75 M
Neutral
ALGOXSGDALGORAND / XSGDTokenize0.2943 XSGD+1.31%——0.2947 XSGD0.2852 XSGD10.8 K
Neutral
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.2304 USDT+1.27%——0.2310 USDT0.2233 USDT22.81 M
Neutral