Get started

ALGORAND

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

ALGORAND exchanges

Get ALGORAND cryptocurrency rates on all available markets. In the table below you will find ALGO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1780 USDT+0.91%14.56 M−16.02%0.1821 USDT0.1752 USDT55.66 M
Neutral
ALGOUSDTAlgorand / TetherUSBinance0.1783 USDT+1.08%2.84 M+8.97%0.1823 USDT0.1754 USDT11.46 M
Neutral
ALGOUSDTAlgorand / USDTMEXC0.1782 USDT+0.96%1.87 M+12.47%0.1823 USDT0.1753 USDT7.83 M
Neutral
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0.1780 USDT+0.91%1.37 M−8.26%0.1821 USDT0.1752 USDT5.07 M
Neutral
ALGOUSDCAlgorand / USD CoinBinance0.1783 USDC+0.96%1.22 M−8.73%0.1822 USDC0.1755 USDC4.74 M
Neutral
ALGOUSDAlgorand / US DollarCoinbase0.1783 USD+1.02%1.05 M−64.79%0.1823 USD0.1754 USD4.1 M
Neutral
ALGOUSDCAlgorand / USDCCoinbase0.1783 USDC+1.02%1.05 M−64.42%0.1823 USDC0.1754 USDC4.1 M
Neutral
ALGOKRWAlgorand / KRWUpBit245.00 KRW+1.24%930.54 K+38.68%250.00 KRW240.00 KRW3.62 M
Neutral
ALGOUSDTAlgorand / Tether USWhiteBIT0.1779 USDT+1.08%585.63 K−30.32%0.1826 USDT0.1750 USDT2.08 M
Neutral
ALGOUSDAlgorand / U. S. DollarKraken0.17829 USD+1.04%370 K+7.45%0.18217 USD0.17553 USD806.23 K
Neutral
ALGOEURAlgorand / EuroBitvavo0.15223 EUR+0.83%368.72 K+92.82%0.15575 EUR0.15051 EUR1.91 M
Sell
ALGOUSDAlgorand / USDCrypto.com0.17831 USD+0.99%366.58 K+2.78%0.18221 USD0.17551 USD1.44 M
Neutral
ALGOUSDTAlgorand / TetherKuCoin0.1783 USDT+1.08%305.03 K−40.49%0.1822 USDT0.1754 USDT1.02 M
Neutral
ALGOUSDCAlgorand / USDCMEXC0.17854 USDC+1.22%288.48 K+11.31%0.18265 USDC0.17535 USDC1.17 M
Neutral
ALGOUSDTAlgorand / USD TetherBitazza0.1789 USDT+1.71%276.77 K+4.35%0.1827 USDT0.1749 USDT993.66 K
Neutral
ALGOUSDTAlgorand / TetherCrypto.com0.17834 USDT+1.06%249.92 K−20.26%0.18224 USDT0.17545 USDT862.19 K
Neutral
ALGOUSDTALGORAND / USD TETHERKCEX0.1783 USDT+1.08%217.58 K−0.97%0.1823 USDT0.1753 USDT802.36 K
Neutral
ALGOTRYAlgorand / Turkish LiraBinance7.109 TRY+1.28%114.39 K+49.27%7.250 TRY6.969 TRY199.02 K
Neutral
ALGOEURAlgorand / EuroCoinbase0.1523 EUR+1.13%103.18 K−45.84%0.1555 EUR0.1498 EUR422.59 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000165 BTC0.00%91.03 K+10.68%0.00000169 BTC0.00000163 BTC328.5 K
Sell
ALGOUSDAlgorand / US DollarBinance0.17822077 USD+0.64%73.41 K−4.85%0.18282941 USD0.17504953 USD328.5 K
Neutral
ALGOEURAlgorand / EuroKraken0.15219 EUR+1.02%68.85 K−46.75%0.15500 EUR0.15026 EUR235.75 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2251 SGD+1.03%50.26 K+32.78%0.2300 SGD0.2215 SGD49.4 K
Neutral
ALGOUSDALGORAND / US DOLLARTokenize0.1765 USD+1.09%50.21 K+32.80%0.1802 USD0.1736 USD38.72 K
Neutral
ALGOUSDTALGORAND / TETHERCoinEx0.178504 USDT+1.26%48.45 K−3.92%0.182128 USDT0.175330 USDT110.33 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1779 USDC+1.14%47.44 K+15.74%0.1825 USDC0.1751 USDC171.4 K
Neutral
ALGOEURAlgorand / EuroWhiteBIT0.1516 EUR+0.46%37.35 K+43.02%0.1555 EUR0.1494 EUR123.87 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.17867 USDT+1.01%22.88 K−51.09%0.18153 USDT0.17579 USDT26.83 K
Neutral
ALGOBTCAlgorand / BitcoinWhiteBIT0.0000016481 BTC+0.01%20.1 K−15.20%0.0000016886 BTC0.0000016320 BTC64.11 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.179274 USDC+0.99%14.5 K+240.71%0.183450 USDC0.176080 USDC67.32 K
Neutral
ALGOUSDCAlgorand / USD CoinKraken0.17885 USDC+1.20%12.44 K+135.23%0.18100 USDC0.17622 USDC50.62 K
Neutral
ALGOGBPAlgorand / British PoundKraken0.13136 GBP+1.92%10.54 K−45.76%0.13204 GBP0.12958 GBP18.59 K
Neutral
ALGOBTCALGORAND / BITCOINCoinEx0.0000016634 BTC+0.51%7.45 K+60.29%0.0000016931 BTC0.0000016449 BTC14.61 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1811 USDT+2.37%6.91 K+513.74%0.1811 USDT0.1728 USDT26.62 K
Neutral
ALGOUSDAlgorand / U.S. dollarBitstamp0.17860 USD+1.33%6.09 K−58.96%0.18546 USD0.17570 USD27.91 K
Neutral
ALGOBTCAlgorand / BitcoinKraken0.000001652 BTC+0.55%5.68 K−62.17%0.000001680 BTC0.000001645 BTC20.36 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.17830 USDC+0.95%5.43 K−4.69%0.18142 USDC0.17710 USDC5.86 K
Neutral
ALGOGBPAlgorand / British PoundCoinbase0.1303 GBP+1.64%4.91 K−77.27%0.1325 GBP0.1288 GBP21.18 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1761 USD−0.11%2.79 K+10.11%0.1766 USD0.1759 USD617
Sell
ALGOETHAlgorand / EthereumKraken0.0000733 ETH+1.38%2.1 K+66.27%0.0000736 ETH0.0000730 ETH3.16 K
Neutral
ALGOUSDCAlgorand / USD CoinKuCoin0.1784 USDC+1.08%1.76 K−79.95%0.1821 USDC0.1760 USDC6.51 K
Neutral
ALGOBTCAlgorand / BitcoinCoinbase0.00000165 BTC0.00%1.55 K−59.19%0.00000168 BTC0.00000165 BTC8.4 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001657 BTC+0.91%1.43 K−38.89%0.000001680 BTC0.000001632 BTC6.35 K
Sell
ALGOEURAlgorand / EuroBitstamp0.15598 EUR+3.64%1.22 K−26.18%0.15598 EUR0.15066 EUR4.94 K
Neutral
ALGOBTCAlgorand / BitcoinCrypto.com0.000001653 BTC+1.35%950+1,203.87%0.000001661 BTC0.000001653 BTC5.33 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00007330 ETH+1.09%429−96.82%0.00007397 ETH0.00007270 ETH1.69 K
Neutral
ALGOTHBAlgorand / Thai BahtBitazza5.8048 THB+1.89%236+259.59%5.8080 THB5.7451 THB1.18 K
Neutral
ALGOBTCAlgorand / BTCUpBit0.000001630 BTC0.00%250.00%0.000001630 BTC0.000001630 BTC142
Sell
ALGOXSGDALGORAND / XSGDTokenize0.2251 XSGD+1.03%——0.2300 XSGD0.2215 XSGD49.4 K
Neutral
ALGOUSDTALGORAND / TETHERWOO X0.1782 USDT+0.96%——0.1823 USDT0.1753 USDT6.71 M
Neutral
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.17811 USDT+1.00%——0.18200 USDT0.17514 USDT64.41 K
Neutral
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1780 USDT+0.96%——0.1821 USDT0.1753 USDT7.23 M
Sell