Algorand

No trades
See on Supercharts

Exchanges trading Algorand

Get Algorand cryptocurrency rates on all available markets. See stats for ALGO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2294 USDT+0.84%41.43 M−31.77%0.2308 USDT0.2231 USDT21.95 M
Neutral
ALGOUSDTAlgorand / TetherUSBinance0.2296 USDT+0.88%10.39 M−32.65%0.2310 USDT0.2234 USDT6.41 M
Neutral
ALGOKRWAlgorand / KRWUpBit322.0 KRW+0.94%6.36 M−15.72%324.0 KRW313.0 KRW4.75 M
Neutral
ALGOUSDTAlgorand / USDTMEXC0.2296 USDT+0.88%6.06 M−34.55%0.2310 USDT0.2233 USDT3.68 M
Neutral
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2294 USDT+0.84%3.48 M−27.96%0.2309 USDT0.2232 USDT1.78 M
Neutral
ALGOUSDCAlgorand / USD CoinBinance0.2296 USDC+0.92%3.2 M−35.89%0.2308 USDC0.2234 USDC1.04 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.2295 USDC+0.88%3.04 M−43.71%0.2309 USDC0.2232 USDC2.17 M
Neutral
ALGOUSDAlgorand / US DollarCoinbase0.2295 USD+0.88%3.04 M−43.73%0.2309 USD0.2232 USD2.17 M
Neutral
ALGOUSDTAlgorand / TetherKuCoin0.2295 USDT+0.88%1.04 M−31.85%0.2308 USDT0.2234 USDT759.04 K
Neutral
ALGOUSDAlgorand / U. S. DollarKraken0.22962 USD+0.98%860.16 K−28.14%0.23085 USD0.22353 USD437.3 K
Neutral
ALGOUSDCAlgorand / USDCMEXC0.22988 USDC+1.10%856.06 K−45.29%0.23107 USDC0.22298 USDC368.11 K
Neutral
ALGOUSDTAlgorand / Tether USWhiteBIT0.2293 USDT+0.84%724.47 K−4.01%0.2311 USDT0.2232 USDT349.26 K
Neutral
ALGOUSDAlgorand / USDCrypto.com0.22950 USD+0.86%581.52 K−44.29%0.23093 USD0.22335 USD471.11 K
Neutral
ALGOUSDTALGORAND / TETHERCoinEx0.229375 USDT+0.91%399.84 K−17.95%0.230881 USDT0.223500 USDT221.63 K
Neutral
ALGOEURAlgorand / EuroBitvavo0.19850 EUR+1.02%336.8 K−18.31%0.19943 EUR0.19382 EUR69.76 K
Neutral
ALGOUSDTALGORAND / USDTKCEX0.2295 USDT+0.75%297.65 K−16.07%0.2309 USDT0.2234 USDT158.6 K
Neutral
ALGOUSDTAlgorand / USD TetherBitazza0.2312 USDT+2.71%251.73 K−2.87%0.2318 USDT0.2106 USDT177.28 K
Neutral
ALGOEURAlgorand / EuroCoinbase0.1982 EUR+0.56%251.46 K−52.62%0.1992 EUR0.1939 EUR126.07 K
Neutral
ALGOUSDTAlgorand / TetherCrypto.com0.22954 USDT+0.96%230.75 K−57.33%0.23100 USDT0.22344 USDT119.99 K
Neutral
ALGOBTCAlgorand / BitcoinBinance0.00000204 BTC+0.99%191.24 K−40.62%0.00000204 BTC0.00000200 BTC57.77 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2292 USDC+0.97%180.8 K−21.37%0.2304 USDC0.2231 USDC115.59 K
Neutral
ALGOUSDAlgorand / US DollarBinance0.23162144 USD+1.84%179.79 K−35.68%0.23162144 USD0.22459348 USD57.77 K
Neutral
ALGOTRYAlgorand / Turkish LiraBinance9.351 TRY+0.71%154.33 K−20.52%9.405 TRY9.111 TRY8.33 K
Neutral
ALGOEURAlgorand / EuroKraken0.19938 EUR+1.91%92.56 K−56.17%0.19938 EUR0.19295 EUR28.54 K
Neutral
ALGOUSDTAlgorand / TetherUSBinance.US0.2292 USDT+1.69%59.05 K+292.67%0.2306 USDT0.2248 USDT6.92 K
Neutral
ALGOUSDTAlgorand / Tether USDKraken0.22958 USDT+0.84%47.28 K−27.48%0.22958 USDT0.22359 USDT21.68 K
Neutral
ALGOGBPAlgorand / British PoundKraken0.17372 GBP+1.36%45.83 K+9.15%0.17372 GBP0.16866 GBP36.02 K
Neutral
ALGOEURAlgorand / EuroWhiteBIT0.1978 EUR+0.92%45.53 K−19.61%0.1987 EUR0.1937 EUR37.86 K
Neutral
ALGOUSDALGORAND / US DOLLARTokenize0.2274 USD+0.93%41.86 K−12.59%0.2285 USD0.2212 USD6.82 K
Neutral
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2931 SGD+0.90%41.55 K−12.90%0.2947 SGD0.2852 SGD8.79 K
Neutral
ALGOBTCAlgorand / BitcoinWhiteBIT0.0000020209 BTC+0.13%39.11 K+5.79%0.0000020339 BTC0.0000019960 BTC23.23 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.23015 USD+1.00%30.83 K−53.30%0.23049 USD0.22336 USD10.19 K
Neutral
ALGOGBPAlgorand / British PoundCoinbase0.1733 GBP+0.87%27.43 K−64.07%0.1733 GBP0.1693 GBP13.69 K
Neutral
ALGOBTCAlgorand / BitcoinKraken0.000002027 BTC+0.25%27.06 K−78.37%0.000002031 BTC0.000002018 BTC3.7 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.22845 USDC+1.03%25.45 K−22.01%0.22845 USDC0.22727 USDC352
Sell
ALGOETHAlgorand / EthereumKraken0.0000669 ETH+0.15%19.4 K−8.88%0.0000673 ETH0.0000669 ETH30.44 K
Sell
ALGOUSDAlgorand / USDBinance.US0.2298 USD+1.23%12.73 K−67.13%0.2301 USD0.2237 USD4.06 K
Neutral
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.23025 USDC−3.56%12.03 K−72.62%0.23754 USDC0.22356 USDC40.82 K
Sell
ALGOEURAlgorand / EuroBitstamp0.19438 EUR−0.77%10.99 K−6.54%0.19619 EUR0.19438 EUR528
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000203 BTC+1.50%6.7 K−76.49%0.00000203 BTC0.00000200 BTC4.97 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.2300 USDC+0.92%5.46 K−98.40%0.2300 USDC0.2260 USDC506
Neutral
ALGOBTCAlgorand / BitcoinCrypto.com0.000002025 BTC+0.30%4.99 K−95.70%0.000002035 BTC0.000001999 BTC5.32 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.229172 USDC+0.93%3.52 K−42.98%0.230296 USDC0.225196 USDC1.46 K
Neutral
ALGOBTCAlgorand / BitcoinKuCoin0.000002023 BTC+0.40%3.25 K−91.48%0.000002036 BTC0.000002000 BTC4.41 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.0000020224 BTC+0.64%2.73 K+9.58%0.0000020337 BTC0.0000019994 BTC1.82 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00006714 ETH+0.10%1.7 K−97.97%0.00006714 ETH0.00006711 ETH17
Sell
ALGOBTCAlgorand / BTCUpBit0.000002000 BTC−3.38%259−69.52%0.000002080 BTC0.000002000 BTC1.11 K
Sell
ALGOTHBAlgorand / Thai BahtBitazza7.3752 THB−3.22%52−68.31%7.6495 THB7.3752 THB112
Sell
ALGOUSDTALGORAND / TETHERWOO X0.2296 USDT+0.97%0.2310 USDT0.2232 USDT3.55 M
Neutral
ALGOXSGDALGORAND / XSGDTokenize0.2931 XSGD+0.90%0.2947 XSGD0.2852 XSGD8.79 K
Neutral
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.2294 USDT+0.84%0.2310 USDT0.2233 USDT21.62 M
Neutral
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.22938 USDT+0.89%0.23078 USDT0.22324 USDT64.05 K
Neutral