Exchanges trading Algorand
Get Algorand cryptocurrency rates on all available markets. See stats for ALGO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.2294 USDT | +0.84% | 41.43 M | −31.77% | 0.2308 USDT | 0.2231 USDT | 21.95 M | Neutral | ||
0.2296 USDT | +0.88% | 10.39 M | −32.65% | 0.2310 USDT | 0.2234 USDT | 6.41 M | Neutral | ||
322.0 KRW | +0.94% | 6.36 M | −15.72% | 324.0 KRW | 313.0 KRW | 4.75 M | Neutral | ||
0.2296 USDT | +0.88% | 6.06 M | −34.55% | 0.2310 USDT | 0.2233 USDT | 3.68 M | Neutral | ||
0.2294 USDT | +0.84% | 3.48 M | −27.96% | 0.2309 USDT | 0.2232 USDT | 1.78 M | Neutral | ||
0.2296 USDC | +0.92% | 3.2 M | −35.89% | 0.2308 USDC | 0.2234 USDC | 1.04 M | Sell | ||
0.2295 USDC | +0.88% | 3.04 M | −43.71% | 0.2309 USDC | 0.2232 USDC | 2.17 M | Neutral | ||
0.2295 USD | +0.88% | 3.04 M | −43.73% | 0.2309 USD | 0.2232 USD | 2.17 M | Neutral | ||
0.2295 USDT | +0.88% | 1.04 M | −31.85% | 0.2308 USDT | 0.2234 USDT | 759.04 K | Neutral | ||
0.22962 USD | +0.98% | 860.16 K | −28.14% | 0.23085 USD | 0.22353 USD | 437.3 K | Neutral | ||
0.22988 USDC | +1.10% | 856.06 K | −45.29% | 0.23107 USDC | 0.22298 USDC | 368.11 K | Neutral | ||
0.2293 USDT | +0.84% | 724.47 K | −4.01% | 0.2311 USDT | 0.2232 USDT | 349.26 K | Neutral | ||
0.22950 USD | +0.86% | 581.52 K | −44.29% | 0.23093 USD | 0.22335 USD | 471.11 K | Neutral | ||
0.229375 USDT | +0.91% | 399.84 K | −17.95% | 0.230881 USDT | 0.223500 USDT | 221.63 K | Neutral | ||
0.19850 EUR | +1.02% | 336.8 K | −18.31% | 0.19943 EUR | 0.19382 EUR | 69.76 K | Neutral | ||
0.2295 USDT | +0.75% | 297.65 K | −16.07% | 0.2309 USDT | 0.2234 USDT | 158.6 K | Neutral | ||
0.2312 USDT | +2.71% | 251.73 K | −2.87% | 0.2318 USDT | 0.2106 USDT | 177.28 K | Neutral | ||
0.1982 EUR | +0.56% | 251.46 K | −52.62% | 0.1992 EUR | 0.1939 EUR | 126.07 K | Neutral | ||
0.22954 USDT | +0.96% | 230.75 K | −57.33% | 0.23100 USDT | 0.22344 USDT | 119.99 K | Neutral | ||
0.00000204 BTC | +0.99% | 191.24 K | −40.62% | 0.00000204 BTC | 0.00000200 BTC | 57.77 K | Sell | ||
0.2292 USDC | +0.97% | 180.8 K | −21.37% | 0.2304 USDC | 0.2231 USDC | 115.59 K | Neutral | ||
0.23162144 USD | +1.84% | 179.79 K | −35.68% | 0.23162144 USD | 0.22459348 USD | 57.77 K | Neutral | ||
9.351 TRY | +0.71% | 154.33 K | −20.52% | 9.405 TRY | 9.111 TRY | 8.33 K | Neutral | ||
0.19938 EUR | +1.91% | 92.56 K | −56.17% | 0.19938 EUR | 0.19295 EUR | 28.54 K | Neutral | ||
0.2292 USDT | +1.69% | 59.05 K | +292.67% | 0.2306 USDT | 0.2248 USDT | 6.92 K | Neutral | ||
0.22958 USDT | +0.84% | 47.28 K | −27.48% | 0.22958 USDT | 0.22359 USDT | 21.68 K | Neutral | ||
0.17372 GBP | +1.36% | 45.83 K | +9.15% | 0.17372 GBP | 0.16866 GBP | 36.02 K | Neutral | ||
0.1978 EUR | +0.92% | 45.53 K | −19.61% | 0.1987 EUR | 0.1937 EUR | 37.86 K | Neutral | ||
0.2274 USD | +0.93% | 41.86 K | −12.59% | 0.2285 USD | 0.2212 USD | 6.82 K | Neutral | ||
0.2931 SGD | +0.90% | 41.55 K | −12.90% | 0.2947 SGD | 0.2852 SGD | 8.79 K | Neutral | ||
0.0000020209 BTC | +0.13% | 39.11 K | +5.79% | 0.0000020339 BTC | 0.0000019960 BTC | 23.23 K | Sell | ||
0.23015 USD | +1.00% | 30.83 K | −53.30% | 0.23049 USD | 0.22336 USD | 10.19 K | Neutral | ||
0.1733 GBP | +0.87% | 27.43 K | −64.07% | 0.1733 GBP | 0.1693 GBP | 13.69 K | Neutral | ||
0.000002027 BTC | +0.25% | 27.06 K | −78.37% | 0.000002031 BTC | 0.000002018 BTC | 3.7 K | Sell | ||
0.22845 USDC | +1.03% | 25.45 K | −22.01% | 0.22845 USDC | 0.22727 USDC | 352 | Sell | ||
0.0000669 ETH | +0.15% | 19.4 K | −8.88% | 0.0000673 ETH | 0.0000669 ETH | 30.44 K | Sell | ||
0.2298 USD | +1.23% | 12.73 K | −67.13% | 0.2301 USD | 0.2237 USD | 4.06 K | Neutral | ||
0.23025 USDC | −3.56% | 12.03 K | −72.62% | 0.23754 USDC | 0.22356 USDC | 40.82 K | Sell | ||
0.19438 EUR | −0.77% | 10.99 K | −6.54% | 0.19619 EUR | 0.19438 EUR | 528 | Sell | ||
0.00000203 BTC | +1.50% | 6.7 K | −76.49% | 0.00000203 BTC | 0.00000200 BTC | 4.97 K | Sell | ||
0.2300 USDC | +0.92% | 5.46 K | −98.40% | 0.2300 USDC | 0.2260 USDC | 506 | Neutral | ||
0.000002025 BTC | +0.30% | 4.99 K | −95.70% | 0.000002035 BTC | 0.000001999 BTC | 5.32 K | Sell | ||
0.229172 USDC | +0.93% | 3.52 K | −42.98% | 0.230296 USDC | 0.225196 USDC | 1.46 K | Neutral | ||
0.000002023 BTC | +0.40% | 3.25 K | −91.48% | 0.000002036 BTC | 0.000002000 BTC | 4.41 K | Sell | ||
0.0000020224 BTC | +0.64% | 2.73 K | +9.58% | 0.0000020337 BTC | 0.0000019994 BTC | 1.82 K | Sell | ||
0.00006714 ETH | +0.10% | 1.7 K | −97.97% | 0.00006714 ETH | 0.00006711 ETH | 17 | Sell | ||
0.000002000 BTC | −3.38% | 259 | −69.52% | 0.000002080 BTC | 0.000002000 BTC | 1.11 K | Sell | ||
7.3752 THB | −3.22% | 52 | −68.31% | 7.6495 THB | 7.3752 THB | 112 | Sell | ||
0.2296 USDT | +0.97% | — | — | 0.2310 USDT | 0.2232 USDT | 3.55 M | Neutral | ||
0.2931 XSGD | +0.90% | — | — | 0.2947 XSGD | 0.2852 XSGD | 8.79 K | Neutral | ||
0.2294 USDT | +0.84% | — | — | 0.2310 USDT | 0.2233 USDT | 21.62 M | Neutral | ||
0.22938 USDT | +0.89% | — | — | 0.23078 USDT | 0.22324 USDT | 64.05 K | Neutral |